[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fbecKStkFLM6g7EUm51SV9C7LIDfXErnBOFEhxHh-V40":3,"$fJXkJVlXAUXF5DsRZm4gFxWPq3VdnEypZquaKI2nFODo":46,"$fRrwqayElC1cgiffDhT7gO99jkMSpUV0ITkTn7uI__VM":50},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"ONCO3","onco3","stock","Oncoclinicas Do Brasil Servicos Medicos S.A.","Grupo Oncoclínicas","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},1.07,-0.06,-5.3097,"BRL","2026-09-25T21:10:25Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},-3.852,0.087,0,null,-0.29,12.99,-0.26,-1.83,0.14,4365283000,-2391206000,-4450.11,-420.66,-66.2,-87.61,-53.81,27.31,-1.54,37.39,0.44,99,[],[41,42,43,44,45],"FLRY3","RDOR3","QUAL3","ODPV3","HAPV3",{"items":47,"totalItens":21,"success":48,"errors":49,"limitReached":21},[],true,[],{"items":51,"totalItens":21,"success":48,"errors":1042,"limitReached":21},[52,59,65,72,79,85,92,99,105,111,117,122,128,135,141,147,152,157,162,166,169,172,176,180,183,186,189,192,197,204,209,214,220,225,231,234,238,243,248,253,258,262,266,269,273,276,281,284,288,291,295,298,301,304,307,310,315,321,328,334,339,346,352,358,363,367,372,375,378,382,386,390,393,396,400,404,408,412,416,419,423,426,430,434,438,441,444,447,451,455,458,462,466,470,474,478,482,486,489,492,495,498,501,504,507,510,514,517,520,523,528,532,536,542,548,553,557,560,563,569,574,580,584,590,596,600,605,609,615,620,626,632,636,640,643,646,649,653,657,660,664,667,670,674,677,680,684,687,691,694,697,701,707,712,715,719,722,725,728,731,734,738,743,746,749,752,755,758,761,764,767,770,774,777,781,786,790,793,796,799,802,805,808,811,815,818,821,825,828,833,839,845,851,856,862,868,873,879,885,891,894,898,901,905,909,914,917,920,923,926,929,934,937,942,946,950,955,959,962,965,968,971,974,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1027,1030,1033,1036,1039],{"timestamp":53,"open":54,"high":55,"low":56,"close":57,"volume":58},"2025-09-28T00:00:00",2.92,3.1,2.83,2.98,2501700,{"timestamp":60,"open":61,"high":62,"low":61,"close":63,"volume":64},"2025-09-29T00:00:00",2.94,3.51,3.2,6050600,{"timestamp":66,"open":67,"high":68,"low":69,"close":70,"volume":71},"2025-09-30T00:00:00",3.22,3.68,3.08,3.27,6746500,{"timestamp":73,"open":74,"high":75,"low":76,"close":77,"volume":78},"2025-10-01T00:00:00",3.3,3.7,3.19,3.24,5375100,{"timestamp":80,"open":81,"high":82,"low":81,"close":83,"volume":84},"2025-10-02T00:00:00",3.26,3.63,3.46,5121300,{"timestamp":86,"open":87,"high":88,"low":89,"close":90,"volume":91},"2025-10-05T00:00:00",3.42,4.06,3.35,3.58,7822300,{"timestamp":93,"open":94,"high":95,"low":96,"close":97,"volume":98},"2025-10-06T00:00:00",3.61,3.77,3.37,3.54,5103100,{"timestamp":100,"open":101,"high":102,"low":103,"close":103,"volume":104},"2025-10-07T00:00:00",3.55,3.74,3.12,4858200,{"timestamp":106,"open":56,"high":107,"low":108,"close":109,"volume":110},"2025-10-08T00:00:00",3,2.35,2.39,8549900,{"timestamp":112,"open":113,"high":114,"low":108,"close":115,"volume":116},"2025-10-09T00:00:00",2.4,2.6,2.5,3781500,{"timestamp":118,"open":115,"high":119,"low":109,"close":120,"volume":121},"2025-10-12T00:00:00",2.58,2.46,2603600,{"timestamp":123,"open":113,"high":124,"low":125,"close":126,"volume":127},"2025-10-13T00:00:00",2.45,2.21,2.22,3662900,{"timestamp":129,"open":130,"high":131,"low":132,"close":133,"volume":134},"2025-10-14T00:00:00",2.23,2.29,2.18,2.25,3810400,{"timestamp":136,"open":133,"high":137,"low":138,"close":139,"volume":140},"2025-10-15T00:00:00",2.28,2.04,2.05,3405500,{"timestamp":142,"open":143,"high":144,"low":145,"close":144,"volume":146},"2025-10-16T00:00:00",2.03,2.16,1.98,4153400,{"timestamp":148,"open":144,"high":125,"low":149,"close":150,"volume":151},"2025-10-19T00:00:00",2.1,2.15,2235900,{"timestamp":153,"open":154,"high":155,"low":143,"close":139,"volume":156},"2025-10-20T00:00:00",2.14,2.2,3892200,{"timestamp":158,"open":159,"high":155,"low":138,"close":160,"volume":161},"2025-10-21T00:00:00",2.07,2.12,6266900,{"timestamp":163,"open":154,"high":144,"low":143,"close":164,"volume":165},"2025-10-22T00:00:00",2.06,2073500,{"timestamp":167,"open":159,"high":149,"low":138,"close":164,"volume":168},"2025-10-23T00:00:00",1763800,{"timestamp":170,"open":164,"high":150,"low":164,"close":150,"volume":171},"2025-10-26T00:00:00",2970300,{"timestamp":173,"open":174,"high":150,"low":159,"close":160,"volume":175},"2025-10-27T00:00:00",2.13,2547400,{"timestamp":177,"open":178,"high":155,"low":178,"close":160,"volume":179},"2025-10-29T00:00:00",2.08,2527600,{"timestamp":181,"open":160,"high":126,"low":149,"close":155,"volume":182},"2025-10-30T00:00:00",1946000,{"timestamp":184,"open":155,"high":155,"low":159,"close":160,"volume":185},"2025-11-02T00:00:00",6659400,{"timestamp":187,"open":149,"high":149,"low":138,"close":178,"volume":188},"2025-11-03T00:00:00",3053600,{"timestamp":190,"open":164,"high":159,"low":143,"close":139,"volume":191},"2025-11-04T00:00:00",1966800,{"timestamp":193,"open":139,"high":139,"low":194,"close":195,"volume":196},"2025-11-05T00:00:00",1.92,1.97,2715600,{"timestamp":198,"open":199,"high":200,"low":201,"close":202,"volume":203},"2025-11-06T00:00:00",1.94,1.95,1.74,1.8,6532800,{"timestamp":205,"open":202,"high":206,"low":201,"close":207,"volume":208},"2025-11-09T00:00:00",1.82,1.81,11337000,{"timestamp":210,"open":206,"high":194,"low":211,"close":212,"volume":213},"2025-11-10T00:00:00",1.79,1.88,5933900,{"timestamp":215,"open":216,"high":217,"low":212,"close":218,"volume":219},"2025-11-11T00:00:00",1.9,2.19,2,7157500,{"timestamp":221,"open":222,"high":222,"low":206,"close":223,"volume":224},"2025-11-12T00:00:00",2.02,1.85,4489800,{"timestamp":226,"open":227,"high":212,"low":228,"close":229,"volume":230},"2025-11-13T00:00:00",1.83,1.75,1.77,3611300,{"timestamp":232,"open":223,"high":149,"low":207,"close":218,"volume":233},"2025-11-16T00:00:00",10490400,{"timestamp":235,"open":236,"high":222,"low":211,"close":211,"volume":237},"2025-11-17T00:00:00",1.89,3903400,{"timestamp":239,"open":206,"high":206,"low":240,"close":241,"volume":242},"2025-11-18T00:00:00",1.61,1.66,7583700,{"timestamp":244,"open":245,"high":229,"low":241,"close":246,"volume":247},"2025-11-20T00:00:00",1.7,1.69,2269600,{"timestamp":249,"open":245,"high":250,"low":240,"close":251,"volume":252},"2025-11-23T00:00:00",1.72,1.64,2160400,{"timestamp":254,"open":255,"high":227,"low":255,"close":256,"volume":257},"2025-11-24T00:00:00",1.62,1.76,3510600,{"timestamp":259,"open":260,"high":206,"low":245,"close":229,"volume":261},"2025-11-25T00:00:00",1.78,3990100,{"timestamp":263,"open":264,"high":211,"low":264,"close":256,"volume":265},"2025-11-26T00:00:00",1.73,1095500,{"timestamp":267,"open":211,"high":227,"low":256,"close":227,"volume":268},"2025-11-27T00:00:00",1099100,{"timestamp":270,"open":271,"high":271,"low":229,"close":211,"volume":272},"2025-11-30T00:00:00",1.86,816200,{"timestamp":274,"open":211,"high":195,"low":260,"close":200,"volume":275},"2025-12-01T00:00:00",2802300,{"timestamp":277,"open":278,"high":279,"low":195,"close":222,"volume":280},"2025-12-02T00:00:00",1.99,2.11,3515300,{"timestamp":282,"open":218,"high":126,"low":218,"close":150,"volume":283},"2025-12-03T00:00:00",3760000,{"timestamp":285,"open":174,"high":113,"low":286,"close":144,"volume":287},"2025-12-04T00:00:00",2.09,13091300,{"timestamp":289,"open":132,"high":130,"low":218,"close":139,"volume":290},"2025-12-07T00:00:00",4437100,{"timestamp":292,"open":286,"high":217,"low":293,"close":174,"volume":294},"2025-12-08T00:00:00",1.91,4641900,{"timestamp":296,"open":150,"high":144,"low":218,"close":218,"volume":297},"2025-12-09T00:00:00",3743300,{"timestamp":299,"open":222,"high":144,"low":278,"close":159,"volume":300},"2025-12-10T00:00:00",2764300,{"timestamp":302,"open":154,"high":133,"low":164,"close":164,"volume":303},"2025-12-11T00:00:00",3410300,{"timestamp":305,"open":286,"high":154,"low":138,"close":164,"volume":306},"2025-12-14T00:00:00",1131300,{"timestamp":308,"open":138,"high":154,"low":195,"close":164,"volume":309},"2025-12-15T00:00:00",3588400,{"timestamp":311,"open":154,"high":312,"low":143,"close":313,"volume":314},"2025-12-16T00:00:00",2.44,2.43,5918100,{"timestamp":316,"open":317,"high":318,"low":317,"close":319,"volume":320},"2025-12-17T00:00:00",2.51,2.97,2.7,8273800,{"timestamp":322,"open":323,"high":324,"low":325,"close":326,"volume":327},"2025-12-18T00:00:00",2.76,2.84,2.59,2.63,3928600,{"timestamp":329,"open":330,"high":331,"low":332,"close":54,"volume":333},"2025-12-21T00:00:00",2.82,2.99,2.68,10406000,{"timestamp":335,"open":336,"high":337,"low":326,"close":332,"volume":338},"2025-12-22T00:00:00",2.89,3.07,9228200,{"timestamp":340,"open":341,"high":342,"low":343,"close":344,"volume":345},"2025-12-25T00:00:00",2.65,2.69,2.56,2.66,1909400,{"timestamp":347,"open":342,"high":348,"low":349,"close":350,"volume":351},"2025-12-28T00:00:00",2.86,2.64,2.72,2542700,{"timestamp":353,"open":354,"high":355,"low":349,"close":356,"volume":357},"2025-12-29T00:00:00",2.74,2.79,2.71,2462400,{"timestamp":359,"open":360,"high":361,"low":114,"close":361,"volume":362},"2026-01-01T00:00:00",2.73,2.77,4050700,{"timestamp":364,"open":365,"high":365,"low":109,"close":313,"volume":366},"2026-01-04T00:00:00",2.75,4789000,{"timestamp":368,"open":369,"high":332,"low":108,"close":370,"volume":371},"2026-01-05T00:00:00",2.36,2.67,6726000,{"timestamp":373,"open":341,"high":337,"low":326,"close":54,"volume":374},"2026-01-06T00:00:00",10812700,{"timestamp":376,"open":54,"high":107,"low":355,"close":348,"volume":377},"2026-01-07T00:00:00",6622800,{"timestamp":379,"open":61,"high":61,"low":380,"close":330,"volume":381},"2026-01-08T00:00:00",2.61,6778400,{"timestamp":383,"open":354,"high":56,"low":370,"close":384,"volume":385},"2026-01-11T00:00:00",2.78,3011500,{"timestamp":387,"open":350,"high":350,"low":388,"close":332,"volume":389},"2026-01-12T00:00:00",2.57,3469500,{"timestamp":391,"open":344,"high":365,"low":380,"close":356,"volume":392},"2026-01-13T00:00:00",2351300,{"timestamp":394,"open":332,"high":360,"low":109,"close":109,"volume":395},"2026-01-14T00:00:00",3997200,{"timestamp":397,"open":398,"high":113,"low":174,"close":217,"volume":399},"2026-01-15T00:00:00",2.37,4428900,{"timestamp":401,"open":155,"high":402,"low":279,"close":155,"volume":403},"2026-01-18T00:00:00",2.26,3415700,{"timestamp":405,"open":217,"high":137,"low":160,"close":406,"volume":407},"2026-01-19T00:00:00",2.27,3105900,{"timestamp":409,"open":406,"high":410,"low":133,"close":369,"volume":411},"2026-01-20T00:00:00",2.38,9873700,{"timestamp":413,"open":414,"high":354,"low":414,"close":349,"volume":415},"2026-01-21T00:00:00",2.34,9632400,{"timestamp":417,"open":325,"high":365,"low":343,"close":344,"volume":418},"2026-01-22T00:00:00",3934900,{"timestamp":420,"open":332,"high":342,"low":421,"close":325,"volume":422},"2026-01-25T00:00:00",2.53,1898700,{"timestamp":424,"open":326,"high":350,"low":119,"close":326,"volume":425},"2026-01-26T00:00:00",2693500,{"timestamp":427,"open":325,"high":344,"low":428,"close":114,"volume":429},"2026-01-27T00:00:00",2.49,2905000,{"timestamp":431,"open":343,"high":325,"low":432,"close":421,"volume":433},"2026-01-28T00:00:00",2.41,2408500,{"timestamp":435,"open":369,"high":436,"low":108,"close":410,"volume":437},"2026-02-01T00:00:00",2.42,366800,{"timestamp":439,"open":410,"high":124,"low":108,"close":369,"volume":440},"2026-02-02T00:00:00",1958900,{"timestamp":442,"open":108,"high":380,"low":131,"close":428,"volume":443},"2026-02-03T00:00:00",5152100,{"timestamp":445,"open":120,"high":119,"low":120,"close":421,"volume":446},"2026-02-05T00:00:00",2028800,{"timestamp":448,"open":428,"high":114,"low":449,"close":388,"volume":450},"2026-02-08T00:00:00",2.47,1577400,{"timestamp":452,"open":453,"high":388,"low":428,"close":453,"volume":454},"2026-02-09T00:00:00",2.55,1292500,{"timestamp":456,"open":317,"high":342,"low":115,"close":344,"volume":457},"2026-02-10T00:00:00",5948900,{"timestamp":459,"open":356,"high":355,"low":460,"close":380,"volume":461},"2026-02-11T00:00:00",2.52,5689100,{"timestamp":463,"open":119,"high":107,"low":119,"close":464,"volume":465},"2026-02-12T00:00:00",2.96,8397400,{"timestamp":467,"open":331,"high":107,"low":360,"close":468,"volume":469},"2026-02-17T00:00:00",2.81,5047400,{"timestamp":471,"open":336,"high":472,"low":380,"close":341,"volume":473},"2026-02-18T00:00:00",2.9,3878300,{"timestamp":475,"open":380,"high":476,"low":421,"close":330,"volume":477},"2026-02-19T00:00:00",2.87,4699100,{"timestamp":479,"open":384,"high":54,"low":361,"close":480,"volume":481},"2026-02-22T00:00:00",2.8,3406400,{"timestamp":483,"open":324,"high":484,"low":453,"close":341,"volume":485},"2026-02-23T00:00:00",2.85,5968700,{"timestamp":487,"open":344,"high":360,"low":343,"close":370,"volume":488},"2026-02-24T00:00:00",4323000,{"timestamp":490,"open":326,"high":360,"low":343,"close":319,"volume":491},"2026-02-25T00:00:00",5192200,{"timestamp":493,"open":370,"high":355,"low":370,"close":370,"volume":494},"2026-02-26T00:00:00",2742500,{"timestamp":496,"open":341,"high":341,"low":453,"close":325,"volume":497},"2026-03-01T00:00:00",2829800,{"timestamp":499,"open":317,"high":114,"low":132,"close":155,"volume":500},"2026-03-02T00:00:00",8598900,{"timestamp":502,"open":126,"high":133,"low":286,"close":144,"volume":503},"2026-03-03T00:00:00",5558700,{"timestamp":505,"open":217,"high":137,"low":154,"close":144,"volume":506},"2026-03-04T00:00:00",3956100,{"timestamp":508,"open":150,"high":155,"low":139,"close":279,"volume":509},"2026-03-05T00:00:00",3437500,{"timestamp":511,"open":160,"high":512,"low":138,"close":512,"volume":513},"2026-03-08T00:00:00",2.17,4081700,{"timestamp":515,"open":150,"high":131,"low":150,"close":126,"volume":516},"2026-03-09T00:00:00",3227500,{"timestamp":518,"open":133,"high":133,"low":159,"close":286,"volume":519},"2026-03-10T00:00:00",5615900,{"timestamp":521,"open":159,"high":286,"low":229,"close":194,"volume":522},"2026-03-11T00:00:00",10603900,{"timestamp":524,"open":525,"high":526,"low":202,"close":223,"volume":527},"2026-03-12T00:00:00",1.93,2.01,4350800,{"timestamp":529,"open":154,"high":154,"low":227,"close":530,"volume":531},"2026-03-15T00:00:00",1.84,9262600,{"timestamp":533,"open":227,"high":534,"low":228,"close":260,"volume":535},"2026-03-16T00:00:00",1.87,7095300,{"timestamp":537,"open":538,"high":538,"low":539,"close":540,"volume":541},"2026-03-18T00:00:00",1.4,1.15,1.21,15636500,{"timestamp":543,"open":544,"high":545,"low":546,"close":545,"volume":547},"2026-03-19T00:00:00",1.2,1.56,1.17,31036500,{"timestamp":549,"open":236,"high":550,"low":551,"close":124,"volume":552},"2026-03-22T00:00:00",2.62,1.71,26512700,{"timestamp":554,"open":114,"high":114,"low":212,"close":555,"volume":556},"2026-03-23T00:00:00",1.96,17566600,{"timestamp":558,"open":138,"high":279,"low":530,"close":293,"volume":559},"2026-03-24T00:00:00",12061800,{"timestamp":561,"open":212,"high":236,"low":240,"close":251,"volume":562},"2026-03-25T00:00:00",6645500,{"timestamp":564,"open":565,"high":201,"low":566,"close":567,"volume":568},"2026-03-26T00:00:00",1.65,1.6,1.63,8375500,{"timestamp":570,"open":240,"high":565,"low":571,"close":572,"volume":573},"2026-03-29T00:00:00",1.46,1.51,6439600,{"timestamp":575,"open":576,"high":545,"low":577,"close":578,"volume":579},"2026-03-30T00:00:00",1.52,1.38,1.54,9555200,{"timestamp":581,"open":582,"high":578,"low":577,"close":538,"volume":583},"2026-03-31T00:00:00",1.53,7430700,{"timestamp":585,"open":586,"high":587,"low":588,"close":586,"volume":589},"2026-04-01T00:00:00",1.35,1.37,1.3,4837000,{"timestamp":591,"open":586,"high":592,"low":593,"close":594,"volume":595},"2026-04-05T00:00:00",1.45,1.33,1.43,5616400,{"timestamp":597,"open":594,"high":251,"low":538,"close":598,"volume":599},"2026-04-06T00:00:00",1.58,14476600,{"timestamp":601,"open":602,"high":582,"low":588,"close":603,"volume":604},"2026-04-07T00:00:00",1.5,1.31,12135500,{"timestamp":606,"open":593,"high":538,"low":603,"close":607,"volume":608},"2026-04-08T00:00:00",1.34,7814700,{"timestamp":610,"open":611,"high":612,"low":540,"close":613,"volume":614},"2026-04-09T00:00:00",1.28,1.36,1.24,12701900,{"timestamp":616,"open":613,"high":607,"low":617,"close":618,"volume":619},"2026-04-12T00:00:00",1.22,1.26,8155700,{"timestamp":621,"open":622,"high":607,"low":623,"close":624,"volume":625},"2026-04-13T00:00:00",1.18,1.09,1.29,15801100,{"timestamp":627,"open":588,"high":628,"low":629,"close":630,"volume":631},"2026-04-14T00:00:00",1.44,1.27,1.39,9835200,{"timestamp":633,"open":630,"high":634,"low":587,"close":587,"volume":635},"2026-04-15T00:00:00",1.55,10147000,{"timestamp":637,"open":592,"high":250,"low":638,"close":598,"volume":639},"2026-04-16T00:00:00",1.42,13401500,{"timestamp":641,"open":255,"high":206,"low":578,"close":250,"volume":642},"2026-04-19T00:00:00",7752300,{"timestamp":644,"open":228,"high":222,"low":246,"close":216,"volume":645},"2026-04-21T00:00:00",14230500,{"timestamp":647,"open":194,"high":139,"low":211,"close":212,"volume":648},"2026-04-22T00:00:00",8439600,{"timestamp":650,"open":212,"high":525,"low":545,"close":651,"volume":652},"2026-04-23T00:00:00",1.57,7593500,{"timestamp":654,"open":598,"high":655,"low":582,"close":634,"volume":656},"2026-04-26T00:00:00",1.68,4639700,{"timestamp":658,"open":576,"high":240,"low":602,"close":634,"volume":659},"2026-04-27T00:00:00",3434800,{"timestamp":661,"open":578,"high":662,"low":572,"close":582,"volume":663},"2026-04-28T00:00:00",1.67,7757400,{"timestamp":665,"open":545,"high":202,"low":545,"close":567,"volume":666},"2026-04-29T00:00:00",9277900,{"timestamp":668,"open":565,"high":241,"low":572,"close":634,"volume":669},"2026-05-03T00:00:00",5471100,{"timestamp":671,"open":634,"high":672,"low":578,"close":578,"volume":673},"2026-05-04T00:00:00",1.59,5252200,{"timestamp":675,"open":598,"high":255,"low":582,"close":634,"volume":676},"2026-05-05T00:00:00",4926000,{"timestamp":678,"open":634,"high":651,"low":592,"close":571,"volume":679},"2026-05-06T00:00:00",3045400,{"timestamp":681,"open":682,"high":602,"low":613,"close":618,"volume":683},"2026-05-07T00:00:00",1.49,7326400,{"timestamp":685,"open":629,"high":607,"low":540,"close":618,"volume":686},"2026-05-10T00:00:00",5990500,{"timestamp":688,"open":611,"high":611,"low":617,"close":689,"volume":690},"2026-05-11T00:00:00",1.25,3319900,{"timestamp":692,"open":613,"high":618,"low":544,"close":544,"volume":693},"2026-05-12T00:00:00",2443100,{"timestamp":695,"open":617,"high":617,"low":539,"close":546,"volume":696},"2026-05-13T00:00:00",3558600,{"timestamp":698,"open":622,"high":699,"low":12,"close":12,"volume":700},"2026-05-14T00:00:00",1.19,6080900,{"timestamp":702,"open":703,"high":703,"low":704,"close":705,"volume":706},"2026-05-17T00:00:00",1.08,1.03,1.04,2834400,{"timestamp":708,"open":704,"high":623,"low":709,"close":710,"volume":711},"2026-05-18T00:00:00",0.99,1.06,3447900,{"timestamp":713,"open":12,"high":593,"low":12,"close":689,"volume":714},"2026-05-19T00:00:00",8897200,{"timestamp":716,"open":613,"high":717,"low":544,"close":587,"volume":718},"2026-05-20T00:00:00",1.47,12218200,{"timestamp":720,"open":628,"high":567,"low":611,"close":592,"volume":721},"2026-05-21T00:00:00",15998400,{"timestamp":723,"open":566,"high":566,"low":717,"close":578,"volume":724},"2026-05-24T00:00:00",10096900,{"timestamp":726,"open":602,"high":582,"low":628,"close":571,"volume":727},"2026-05-25T00:00:00",5623800,{"timestamp":729,"open":571,"high":530,"low":538,"close":228,"volume":730},"2026-05-26T00:00:00",15976700,{"timestamp":732,"open":250,"high":250,"low":611,"close":603,"volume":733},"2026-05-27T00:00:00",16212800,{"timestamp":735,"open":603,"high":538,"low":736,"close":607,"volume":737},"2026-05-28T00:00:00",1.12,18442000,{"timestamp":739,"open":740,"high":594,"low":617,"close":741,"volume":742},"2026-05-31T00:00:00",1.32,1.23,7198500,{"timestamp":744,"open":613,"high":588,"low":699,"close":629,"volume":745},"2026-06-01T00:00:00",4731000,{"timestamp":747,"open":613,"high":624,"low":741,"close":689,"volume":748},"2026-06-02T00:00:00",2941000,{"timestamp":750,"open":624,"high":588,"low":613,"close":618,"volume":751},"2026-06-04T00:00:00",4766500,{"timestamp":753,"open":624,"high":624,"low":544,"close":544,"volume":754},"2026-06-07T00:00:00",3392400,{"timestamp":756,"open":540,"high":586,"low":544,"close":618,"volume":757},"2026-06-08T00:00:00",9355400,{"timestamp":759,"open":611,"high":602,"low":613,"close":740,"volume":760},"2026-06-09T00:00:00",13165300,{"timestamp":762,"open":586,"high":586,"low":618,"close":629,"volume":763},"2026-06-10T00:00:00",5930700,{"timestamp":765,"open":611,"high":624,"low":617,"close":617,"volume":766},"2026-06-11T00:00:00",4963900,{"timestamp":768,"open":689,"high":629,"low":544,"close":544,"volume":769},"2026-06-14T00:00:00",5707900,{"timestamp":771,"open":540,"high":611,"low":772,"close":710,"volume":773},"2026-06-15T00:00:00",1.05,10513100,{"timestamp":775,"open":623,"high":699,"low":710,"close":622,"volume":776},"2026-06-16T00:00:00",13886000,{"timestamp":778,"open":546,"high":588,"low":779,"close":546,"volume":780},"2026-06-17T00:00:00",1.13,10199200,{"timestamp":782,"open":783,"high":592,"low":784,"close":592,"volume":785},"2026-06-18T00:00:00",1.16,1.14,15515500,{"timestamp":787,"open":592,"high":788,"low":603,"close":612,"volume":789},"2026-06-21T00:00:00",1.48,7454800,{"timestamp":791,"open":538,"high":538,"low":603,"close":586,"volume":792},"2026-06-22T00:00:00",3780500,{"timestamp":794,"open":586,"high":630,"low":740,"close":587,"volume":795},"2026-06-23T00:00:00",2463000,{"timestamp":797,"open":577,"high":576,"low":577,"close":682,"volume":798},"2026-06-24T00:00:00",8823700,{"timestamp":800,"open":602,"high":602,"low":612,"close":577,"volume":801},"2026-06-25T00:00:00",3756900,{"timestamp":803,"open":586,"high":592,"low":740,"close":586,"volume":804},"2026-06-28T00:00:00",4405100,{"timestamp":806,"open":587,"high":587,"low":741,"close":741,"volume":807},"2026-06-29T00:00:00",4601700,{"timestamp":809,"open":544,"high":611,"low":772,"close":623,"volume":810},"2026-06-30T00:00:00",15757700,{"timestamp":812,"open":813,"high":539,"low":705,"close":623,"volume":814},"2026-07-01T00:00:00",1.11,7267800,{"timestamp":816,"open":736,"high":538,"low":736,"close":617,"volume":817},"2026-07-02T00:00:00",17935500,{"timestamp":819,"open":617,"high":617,"low":779,"close":779,"volume":820},"2026-07-05T00:00:00",5006400,{"timestamp":822,"open":779,"high":539,"low":823,"close":813,"volume":824},"2026-07-06T00:00:00",1.1,3951300,{"timestamp":826,"open":813,"high":736,"low":710,"close":710,"volume":827},"2026-07-07T00:00:00",5516100,{"timestamp":829,"open":12,"high":703,"low":830,"close":831,"volume":832},"2026-07-08T00:00:00",0.86,0.93,24885700,{"timestamp":834,"open":835,"high":836,"low":837,"close":837,"volume":838},"2026-07-09T00:00:00",0.92,0.94,0.75,22319200,{"timestamp":840,"open":837,"high":841,"low":842,"close":843,"volume":844},"2026-07-12T00:00:00",0.84,0.63,0.76,42363300,{"timestamp":846,"open":837,"high":847,"low":848,"close":849,"volume":850},"2026-07-13T00:00:00",0.97,0.73,0.96,20803000,{"timestamp":852,"open":847,"high":772,"low":853,"close":854,"volume":855},"2026-07-14T00:00:00",0.88,0.89,28005800,{"timestamp":857,"open":858,"high":858,"low":859,"close":860,"volume":861},"2026-07-15T00:00:00",0.95,0.83,0.85,20974100,{"timestamp":863,"open":841,"high":864,"low":865,"close":866,"volume":867},"2026-07-16T00:00:00",0.87,0.77,0.78,14628800,{"timestamp":869,"open":865,"high":870,"low":871,"close":871,"volume":872},"2026-07-19T00:00:00",0.8,0.68,13801400,{"timestamp":874,"open":875,"high":848,"low":876,"close":877,"volume":878},"2026-07-20T00:00:00",0.67,0.66,0.7,14145300,{"timestamp":880,"open":871,"high":881,"low":882,"close":883,"volume":884},"2026-07-21T00:00:00",0.72,0.59,0.61,17947900,{"timestamp":886,"open":887,"high":888,"low":889,"close":883,"volume":890},"2026-07-22T00:00:00",0.62,0.65,0.6,6894500,{"timestamp":892,"open":883,"high":887,"low":882,"close":882,"volume":893},"2026-07-23T00:00:00",2945900,{"timestamp":895,"open":889,"high":896,"low":889,"close":883,"volume":897},"2026-07-26T00:00:00",0.64,6757300,{"timestamp":899,"open":887,"high":896,"low":882,"close":883,"volume":900},"2026-07-27T00:00:00",3685900,{"timestamp":902,"open":883,"high":883,"low":903,"close":882,"volume":904},"2026-07-28T00:00:00",0.58,7280400,{"timestamp":906,"open":889,"high":889,"low":907,"close":903,"volume":908},"2026-07-29T00:00:00",0.57,1765100,{"timestamp":910,"open":907,"high":903,"low":911,"close":912,"volume":913},"2026-07-30T00:00:00",0.54,0.55,3790800,{"timestamp":915,"open":912,"high":887,"low":911,"close":883,"volume":916},"2026-08-02T00:00:00",16716300,{"timestamp":918,"open":875,"high":875,"low":883,"close":887,"volume":919},"2026-08-03T00:00:00",9468400,{"timestamp":921,"open":888,"high":888,"low":882,"close":889,"volume":922},"2026-08-04T00:00:00",9357100,{"timestamp":924,"open":842,"high":842,"low":907,"close":882,"volume":925},"2026-08-05T00:00:00",8271200,{"timestamp":927,"open":882,"high":842,"low":903,"close":887,"volume":928},"2026-08-06T00:00:00",11175700,{"timestamp":930,"open":883,"high":887,"low":931,"close":932,"volume":933},"2026-08-09T00:00:00",0.53,0.56,15981600,{"timestamp":935,"open":882,"high":842,"low":911,"close":932,"volume":936},"2026-08-10T00:00:00",17411800,{"timestamp":938,"open":907,"high":939,"low":907,"close":940,"volume":941},"2026-08-11T00:00:00",0.74,0.69,36223400,{"timestamp":943,"open":940,"high":864,"low":871,"close":944,"volume":945},"2026-08-12T00:00:00",0.71,36654400,{"timestamp":947,"open":837,"high":948,"low":940,"close":865,"volume":949},"2026-08-13T00:00:00",0.79,29008400,{"timestamp":951,"open":952,"high":953,"low":866,"close":953,"volume":954},"2026-08-16T00:00:00",0.82,1,43879800,{"timestamp":956,"open":957,"high":546,"low":831,"close":823,"volume":958},"2026-08-17T00:00:00",0.98,45193600,{"timestamp":960,"open":539,"high":611,"low":705,"close":618,"volume":961},"2026-08-18T00:00:00",68392000,{"timestamp":963,"open":593,"high":634,"low":540,"close":624,"volume":964},"2026-08-19T00:00:00",41855500,{"timestamp":966,"open":538,"high":651,"low":539,"close":539,"volume":967},"2026-08-20T00:00:00",48954300,{"timestamp":969,"open":624,"high":228,"low":689,"close":576,"volume":970},"2026-08-23T00:00:00",69178100,{"timestamp":972,"open":598,"high":206,"low":634,"close":228,"volume":973},"2026-08-24T00:00:00",62715600,{"timestamp":975,"open":139,"high":976,"low":206,"close":194,"volume":977},"2026-08-25T00:00:00",2.24,61561900,{"timestamp":979,"open":160,"high":174,"low":740,"close":577,"volume":980},"2026-08-26T00:00:00",54946900,{"timestamp":982,"open":602,"high":545,"low":539,"close":613,"volume":983},"2026-08-27T00:00:00",35445300,{"timestamp":985,"open":622,"high":612,"low":539,"close":618,"volume":986},"2026-08-30T00:00:00",30720200,{"timestamp":988,"open":618,"high":629,"low":703,"close":703,"volume":989},"2026-08-31T00:00:00",20386200,{"timestamp":991,"open":12,"high":689,"low":835,"close":544,"volume":992},"2026-09-01T00:00:00",40176100,{"timestamp":994,"open":617,"high":538,"low":539,"close":612,"volume":995},"2026-09-02T00:00:00",22758100,{"timestamp":997,"open":612,"high":576,"low":607,"close":587,"volume":998},"2026-09-03T00:00:00",34498100,{"timestamp":1000,"open":538,"high":594,"low":544,"close":544,"volume":1001},"2026-09-07T00:00:00",16814000,{"timestamp":1003,"open":622,"high":741,"low":539,"close":546,"volume":1004},"2026-09-08T00:00:00",8069000,{"timestamp":1006,"open":622,"high":699,"low":772,"close":623,"volume":1007},"2026-09-09T00:00:00",11620100,{"timestamp":1009,"open":703,"high":784,"low":12,"close":784,"volume":1010},"2026-09-10T00:00:00",7218000,{"timestamp":1012,"open":779,"high":546,"low":12,"close":12,"volume":1013},"2026-09-13T00:00:00",5281300,{"timestamp":1015,"open":703,"high":823,"low":704,"close":772,"volume":1016},"2026-09-14T00:00:00",5045200,{"timestamp":1018,"open":772,"high":703,"low":704,"close":704,"volume":1019},"2026-09-15T00:00:00",5964100,{"timestamp":1021,"open":705,"high":772,"low":953,"close":705,"volume":1022},"2026-09-16T00:00:00",4825500,{"timestamp":1024,"open":704,"high":624,"low":1025,"close":624,"volume":1026},"2026-09-17T00:00:00",1.02,6091900,{"timestamp":1028,"open":741,"high":630,"low":546,"close":603,"volume":1029},"2026-09-20T00:00:00",19163200,{"timestamp":1031,"open":611,"high":593,"low":699,"close":540,"volume":1032},"2026-09-21T00:00:00",11285500,{"timestamp":1034,"open":622,"high":588,"low":784,"close":617,"volume":1035},"2026-09-22T00:00:00",12698000,{"timestamp":1037,"open":544,"high":613,"low":779,"close":779,"volume":1038},"2026-09-23T00:00:00",6988100,{"timestamp":1040,"open":779,"high":784,"low":772,"close":772,"volume":1041},"2026-09-24T00:00:00",7991500,[]]