[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fq8rlZdyF_X5Bg03yVgrxia9-asCtLLnKOurRb-DBorU":3,"$f3-OQ7JjBSYOpslADfGnrELHSLI6wVhByGUYqcmdcIQo":43,"$fs_hXJt1xjxy7GnYM_jWOzaYJlvpDnGK_VXMqxHN0P5E":47},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":36,"relatedTickers":37},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"OSXB3","osxb3","stock","Osx Brasil S.A.","OSX Brasil","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},1.2,0.1,8.1081,"BRL","2026-09-24T23:48:18Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":20,"priceBookValue":20,"priceEbit":22,"evEbitda":23,"priceSalesRatio":24,"enterpriseValue":25,"ebitda":26,"roe":27,"roic":28,"roa":29,"netMargin":30,"ebitMargin":31,"grossMargin":32,"netDebtToEbitda":33,"netDebtToEquity":34,"currentLiquidity":35,"liabilitiesToEquity":21},-368.383,-3330.972,0,null,-0.01,-38.97,0.03,8184918000,-210011000,11.06,-264.03,-164.73,-1321.11,-232.3,99.48,-38.96,-0.78,0.06,[],[38,39,40,41,42],"VALE3","CSNA3","GGBR4","USIM5","GOAU4",{"items":44,"totalItens":21,"success":45,"errors":46,"limitReached":21},[],true,[],{"items":48,"totalItens":21,"success":45,"errors":427,"limitReached":21},[49,54,58,62,68,71,75,79,82,86,88,91,97,101,105,109,112,114,117,121,123,128,132,137,140,146,149,152,155,158,160,163,166,169,171,173,175,177,180,183,186,189,192,194,197,199,202,204,207,210,213,215,218,220,223,225,228,231,234,237,239,241,243,246,248,251,253,256,258,260,263,265,267,269,271,273,276,279,282,285,288,290,293,296,299,301,304,306,308,310,312,314,317,319,321,323,326,329,332,335,338,340,343,346,348,350,352,354,356,358,360,362,364,366,369,373,375,378,380,382,385,388,390,392,394,396,399,401,403,406,408,410,413,415,417,420,422,425],{"timestamp":50,"open":51,"high":51,"low":52,"close":52,"volume":53},"2025-09-28T00:00:00",2.31,2.3,4800,{"timestamp":55,"open":52,"high":52,"low":56,"close":56,"volume":57},"2025-09-29T00:00:00",2.26,100,{"timestamp":59,"open":56,"high":60,"low":56,"close":51,"volume":61},"2025-09-30T00:00:00",2.35,3100,{"timestamp":63,"open":64,"high":64,"low":65,"close":66,"volume":67},"2025-10-01T00:00:00",2.49,2.4,2.44,7100,{"timestamp":69,"open":70,"high":70,"low":70,"close":70,"volume":20},"2025-10-02T00:00:00",2.34,{"timestamp":72,"open":66,"high":73,"low":56,"close":56,"volume":74},"2025-10-05T00:00:00",2.5,4300,{"timestamp":76,"open":51,"high":65,"low":77,"close":65,"volume":78},"2025-10-06T00:00:00",2.29,200,{"timestamp":80,"open":65,"high":65,"low":51,"close":51,"volume":81},"2025-10-07T00:00:00",1700,{"timestamp":83,"open":84,"high":85,"low":70,"close":70,"volume":57},"2025-10-08T00:00:00",2.39,2.48,{"timestamp":87,"open":70,"high":70,"low":70,"close":70,"volume":57},"2025-10-09T00:00:00",{"timestamp":89,"open":64,"high":64,"low":70,"close":70,"volume":90},"2025-10-12T00:00:00",3000,{"timestamp":92,"open":93,"high":94,"low":51,"close":95,"volume":96},"2025-10-13T00:00:00",2.38,2.41,2.36,14600,{"timestamp":98,"open":84,"high":99,"low":84,"close":73,"volume":100},"2025-10-14T00:00:00",2.6,6000,{"timestamp":102,"open":103,"high":93,"low":95,"close":95,"volume":104},"2025-10-15T00:00:00",2.37,5700,{"timestamp":106,"open":93,"high":65,"low":107,"close":65,"volume":108},"2025-10-16T00:00:00",2.32,2200,{"timestamp":110,"open":95,"high":95,"low":51,"close":51,"volume":111},"2025-10-19T00:00:00",1200,{"timestamp":113,"open":56,"high":56,"low":56,"close":56,"volume":57},"2025-10-20T00:00:00",{"timestamp":115,"open":51,"high":103,"low":56,"close":103,"volume":116},"2025-10-21T00:00:00",8200,{"timestamp":118,"open":94,"high":119,"low":94,"close":94,"volume":120},"2025-10-22T00:00:00",2.43,600,{"timestamp":122,"open":94,"high":94,"low":94,"close":94,"volume":20},"2025-10-23T00:00:00",{"timestamp":124,"open":125,"high":73,"low":66,"close":126,"volume":127},"2025-10-26T00:00:00",2.45,2.47,103900,{"timestamp":129,"open":73,"high":130,"low":73,"close":73,"volume":131},"2025-10-27T00:00:00",2.51,700,{"timestamp":133,"open":134,"high":134,"low":135,"close":135,"volume":136},"2025-10-29T00:00:00",2.55,2.46,800,{"timestamp":138,"open":73,"high":73,"low":126,"close":73,"volume":139},"2025-10-30T00:00:00",4200,{"timestamp":141,"open":142,"high":142,"low":143,"close":144,"volume":145},"2025-11-02T00:00:00",2.42,2.13,2.15,39000,{"timestamp":147,"open":148,"high":148,"low":148,"close":148,"volume":20},"2026-03-08T00:00:00",1.63,{"timestamp":150,"open":151,"high":151,"low":151,"close":151,"volume":20},"2026-03-10T00:00:00",1.77,{"timestamp":153,"open":154,"high":154,"low":154,"close":154,"volume":20},"2026-03-15T00:00:00",1.65,{"timestamp":156,"open":157,"high":157,"low":157,"close":157,"volume":20},"2026-03-18T00:00:00",1.62,{"timestamp":159,"open":157,"high":157,"low":157,"close":157,"volume":20},"2026-03-19T00:00:00",{"timestamp":161,"open":162,"high":162,"low":162,"close":162,"volume":20},"2026-03-22T00:00:00",1.71,{"timestamp":164,"open":165,"high":165,"low":165,"close":165,"volume":20},"2026-03-23T00:00:00",1.78,{"timestamp":167,"open":168,"high":168,"low":168,"close":168,"volume":20},"2026-03-26T00:00:00",1.68,{"timestamp":170,"open":157,"high":157,"low":157,"close":157,"volume":20},"2026-03-29T00:00:00",{"timestamp":172,"open":162,"high":162,"low":162,"close":162,"volume":20},"2026-03-30T00:00:00",{"timestamp":174,"open":162,"high":162,"low":162,"close":162,"volume":20},"2026-03-31T00:00:00",{"timestamp":176,"open":157,"high":157,"low":157,"close":157,"volume":20},"2026-04-01T00:00:00",{"timestamp":178,"open":179,"high":179,"low":179,"close":179,"volume":20},"2026-04-05T00:00:00",1.5,{"timestamp":181,"open":182,"high":182,"low":182,"close":182,"volume":20},"2026-04-06T00:00:00",1.54,{"timestamp":184,"open":185,"high":185,"low":185,"close":185,"volume":20},"2026-04-07T00:00:00",1.56,{"timestamp":187,"open":188,"high":188,"low":188,"close":188,"volume":20},"2026-04-08T00:00:00",1.6,{"timestamp":190,"open":191,"high":191,"low":191,"close":191,"volume":20},"2026-04-09T00:00:00",1.45,{"timestamp":193,"open":191,"high":191,"low":191,"close":191,"volume":20},"2026-04-13T00:00:00",{"timestamp":195,"open":196,"high":196,"low":196,"close":196,"volume":20},"2026-04-14T00:00:00",1.64,{"timestamp":198,"open":196,"high":196,"low":196,"close":196,"volume":20},"2026-04-15T00:00:00",{"timestamp":200,"open":201,"high":201,"low":201,"close":201,"volume":20},"2026-04-16T00:00:00",1.41,{"timestamp":203,"open":201,"high":201,"low":201,"close":201,"volume":20},"2026-04-19T00:00:00",{"timestamp":205,"open":206,"high":206,"low":206,"close":206,"volume":20},"2026-04-21T00:00:00",1.42,{"timestamp":208,"open":209,"high":209,"low":209,"close":209,"volume":20},"2026-04-22T00:00:00",1.57,{"timestamp":211,"open":212,"high":212,"low":212,"close":212,"volume":20},"2026-04-26T00:00:00",1.55,{"timestamp":214,"open":206,"high":206,"low":206,"close":206,"volume":20},"2026-04-28T00:00:00",{"timestamp":216,"open":217,"high":217,"low":217,"close":217,"volume":20},"2026-05-03T00:00:00",1.43,{"timestamp":219,"open":201,"high":201,"low":201,"close":201,"volume":20},"2026-05-06T00:00:00",{"timestamp":221,"open":222,"high":222,"low":222,"close":222,"volume":20},"2026-05-07T00:00:00",1.4,{"timestamp":224,"open":222,"high":222,"low":222,"close":222,"volume":20},"2026-05-11T00:00:00",{"timestamp":226,"open":227,"high":227,"low":227,"close":227,"volume":20},"2026-05-13T00:00:00",1.37,{"timestamp":229,"open":230,"high":230,"low":230,"close":230,"volume":20},"2026-05-14T00:00:00",1.34,{"timestamp":232,"open":233,"high":233,"low":233,"close":233,"volume":20},"2026-05-17T00:00:00",1.47,{"timestamp":235,"open":236,"high":236,"low":236,"close":236,"volume":20},"2026-05-18T00:00:00",1.44,{"timestamp":238,"open":217,"high":217,"low":217,"close":217,"volume":20},"2026-05-19T00:00:00",{"timestamp":240,"open":222,"high":222,"low":222,"close":222,"volume":20},"2026-05-20T00:00:00",{"timestamp":242,"open":222,"high":222,"low":222,"close":222,"volume":20},"2026-05-21T00:00:00",{"timestamp":244,"open":245,"high":245,"low":245,"close":245,"volume":20},"2026-05-24T00:00:00",1.39,{"timestamp":247,"open":222,"high":222,"low":222,"close":222,"volume":20},"2026-05-25T00:00:00",{"timestamp":249,"open":250,"high":250,"low":250,"close":250,"volume":20},"2026-05-26T00:00:00",1.33,{"timestamp":252,"open":250,"high":250,"low":250,"close":250,"volume":20},"2026-05-27T00:00:00",{"timestamp":254,"open":255,"high":255,"low":255,"close":255,"volume":20},"2026-05-28T00:00:00",1.35,{"timestamp":257,"open":222,"high":222,"low":222,"close":222,"volume":20},"2026-05-31T00:00:00",{"timestamp":259,"open":222,"high":222,"low":222,"close":222,"volume":20},"2026-06-01T00:00:00",{"timestamp":261,"open":262,"high":262,"low":262,"close":262,"volume":20},"2026-06-02T00:00:00",1.49,{"timestamp":264,"open":201,"high":201,"low":201,"close":201,"volume":20},"2026-06-04T00:00:00",{"timestamp":266,"open":201,"high":201,"low":201,"close":201,"volume":20},"2026-06-09T00:00:00",{"timestamp":268,"open":236,"high":236,"low":236,"close":236,"volume":20},"2026-06-10T00:00:00",{"timestamp":270,"open":191,"high":191,"low":191,"close":191,"volume":20},"2026-06-14T00:00:00",{"timestamp":272,"open":245,"high":245,"low":245,"close":245,"volume":20},"2026-06-15T00:00:00",{"timestamp":274,"open":275,"high":275,"low":275,"close":275,"volume":20},"2026-06-16T00:00:00",1.32,{"timestamp":277,"open":278,"high":278,"low":278,"close":278,"volume":20},"2026-06-18T00:00:00",1.03,{"timestamp":280,"open":281,"high":281,"low":281,"close":281,"volume":20},"2026-06-21T00:00:00",1.07,{"timestamp":283,"open":284,"high":284,"low":284,"close":284,"volume":20},"2026-06-22T00:00:00",1.04,{"timestamp":286,"open":287,"high":287,"low":287,"close":287,"volume":20},"2026-06-23T00:00:00",1.06,{"timestamp":289,"open":284,"high":284,"low":284,"close":284,"volume":20},"2026-06-25T00:00:00",{"timestamp":291,"open":292,"high":292,"low":292,"close":292,"volume":20},"2026-06-28T00:00:00",1.17,{"timestamp":294,"open":295,"high":295,"low":295,"close":295,"volume":20},"2026-06-29T00:00:00",1.15,{"timestamp":297,"open":298,"high":298,"low":298,"close":298,"volume":20},"2026-06-30T00:00:00",1.09,{"timestamp":300,"open":298,"high":298,"low":298,"close":298,"volume":20},"2026-07-01T00:00:00",{"timestamp":302,"open":303,"high":303,"low":303,"close":303,"volume":20},"2026-07-02T00:00:00",1.05,{"timestamp":305,"open":284,"high":284,"low":284,"close":284,"volume":20},"2026-07-05T00:00:00",{"timestamp":307,"open":303,"high":303,"low":303,"close":303,"volume":20},"2026-07-07T00:00:00",{"timestamp":309,"open":303,"high":303,"low":303,"close":303,"volume":20},"2026-07-08T00:00:00",{"timestamp":311,"open":303,"high":303,"low":303,"close":303,"volume":20},"2026-07-09T00:00:00",{"timestamp":313,"open":303,"high":303,"low":303,"close":303,"volume":20},"2026-07-13T00:00:00",{"timestamp":315,"open":316,"high":316,"low":316,"close":316,"volume":20},"2026-07-14T00:00:00",0.99,{"timestamp":318,"open":316,"high":316,"low":316,"close":316,"volume":20},"2026-07-15T00:00:00",{"timestamp":320,"open":316,"high":316,"low":316,"close":316,"volume":20},"2026-07-16T00:00:00",{"timestamp":322,"open":316,"high":316,"low":316,"close":316,"volume":20},"2026-07-19T00:00:00",{"timestamp":324,"open":325,"high":325,"low":325,"close":325,"volume":20},"2026-07-20T00:00:00",1.01,{"timestamp":327,"open":328,"high":328,"low":328,"close":328,"volume":20},"2026-07-21T00:00:00",0.88,{"timestamp":330,"open":331,"high":331,"low":331,"close":331,"volume":20},"2026-07-22T00:00:00",0.9,{"timestamp":333,"open":334,"high":334,"low":334,"close":334,"volume":20},"2026-07-26T00:00:00",1.16,{"timestamp":336,"open":337,"high":337,"low":337,"close":337,"volume":20},"2026-07-27T00:00:00",1.13,{"timestamp":339,"open":295,"high":295,"low":295,"close":295,"volume":20},"2026-07-28T00:00:00",{"timestamp":341,"open":342,"high":342,"low":342,"close":342,"volume":20},"2026-07-29T00:00:00",1.12,{"timestamp":344,"open":345,"high":345,"low":345,"close":345,"volume":20},"2026-07-30T00:00:00",1.1,{"timestamp":347,"open":342,"high":342,"low":342,"close":342,"volume":20},"2026-08-02T00:00:00",{"timestamp":349,"open":342,"high":342,"low":342,"close":342,"volume":20},"2026-08-03T00:00:00",{"timestamp":351,"open":342,"high":342,"low":342,"close":342,"volume":20},"2026-08-04T00:00:00",{"timestamp":353,"open":281,"high":281,"low":281,"close":281,"volume":20},"2026-08-05T00:00:00",{"timestamp":355,"open":303,"high":303,"low":303,"close":303,"volume":20},"2026-08-06T00:00:00",{"timestamp":357,"open":303,"high":303,"low":303,"close":303,"volume":20},"2026-08-09T00:00:00",{"timestamp":359,"open":278,"high":278,"low":278,"close":278,"volume":20},"2026-08-10T00:00:00",{"timestamp":361,"open":278,"high":278,"low":278,"close":278,"volume":20},"2026-08-11T00:00:00",{"timestamp":363,"open":331,"high":331,"low":331,"close":331,"volume":20},"2026-08-12T00:00:00",{"timestamp":365,"open":331,"high":331,"low":331,"close":331,"volume":20},"2026-08-13T00:00:00",{"timestamp":367,"open":368,"high":368,"low":368,"close":368,"volume":20},"2026-08-16T00:00:00",0.91,{"timestamp":370,"open":371,"high":371,"low":371,"close":371,"volume":372},"2026-08-18T00:00:00",0.94,300,{"timestamp":374,"open":331,"high":331,"low":331,"close":331,"volume":20},"2026-08-19T00:00:00",{"timestamp":376,"open":377,"high":377,"low":377,"close":377,"volume":20},"2026-08-20T00:00:00",0.95,{"timestamp":379,"open":298,"high":298,"low":298,"close":298,"volume":20},"2026-08-23T00:00:00",{"timestamp":381,"open":345,"high":345,"low":345,"close":345,"volume":20},"2026-08-24T00:00:00",{"timestamp":383,"open":384,"high":384,"low":384,"close":384,"volume":20},"2026-08-25T00:00:00",1.21,{"timestamp":386,"open":387,"high":387,"low":387,"close":387,"volume":20},"2026-08-26T00:00:00",1.23,{"timestamp":389,"open":387,"high":387,"low":387,"close":387,"volume":20},"2026-08-27T00:00:00",{"timestamp":391,"open":12,"high":12,"low":12,"close":12,"volume":20},"2026-08-30T00:00:00",{"timestamp":393,"open":284,"high":284,"low":284,"close":284,"volume":120},"2026-09-01T00:00:00",{"timestamp":395,"open":295,"high":295,"low":295,"close":295,"volume":57},"2026-09-03T00:00:00",{"timestamp":397,"open":387,"high":387,"low":387,"close":387,"volume":398},"2026-09-07T00:00:00",11300,{"timestamp":400,"open":303,"high":303,"low":303,"close":303,"volume":20},"2026-09-08T00:00:00",{"timestamp":402,"open":281,"high":281,"low":281,"close":281,"volume":20},"2026-09-09T00:00:00",{"timestamp":404,"open":405,"high":405,"low":405,"close":405,"volume":20},"2026-09-10T00:00:00",1,{"timestamp":407,"open":303,"high":303,"low":303,"close":303,"volume":20},"2026-09-13T00:00:00",{"timestamp":409,"open":405,"high":405,"low":405,"close":405,"volume":20},"2026-09-14T00:00:00",{"timestamp":411,"open":412,"high":412,"low":412,"close":412,"volume":20},"2026-09-15T00:00:00",1.02,{"timestamp":414,"open":331,"high":331,"low":331,"close":331,"volume":20},"2026-09-16T00:00:00",{"timestamp":416,"open":371,"high":371,"low":371,"close":371,"volume":20},"2026-09-17T00:00:00",{"timestamp":418,"open":419,"high":419,"low":419,"close":419,"volume":20},"2026-09-20T00:00:00",0.96,{"timestamp":421,"open":405,"high":405,"low":405,"close":405,"volume":20},"2026-09-21T00:00:00",{"timestamp":423,"open":424,"high":424,"low":424,"close":424,"volume":20},"2026-09-22T00:00:00",1.11,{"timestamp":426,"open":12,"high":12,"low":12,"close":12,"volume":20},"2026-09-23T00:00:00",[]]