[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fygtBQ9vaZVXVIw99NjNFZKDsUQqyvajHGDlRkiLp-m4":3,"$fp0Wicsgx94E0dgK2QG3UGf7skNdbn30KqMa-MBs29Nw":43,"$fDrSNVisubNe5wnzR_a1jWw0QD8rCAyCeJgcNkK1D-k0":71},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":36,"relatedTickers":37},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"PETZ3","petz3","stock","Pet Center Comercio E Participacoes S.A.","Petz","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},4.39,0,"BRL","2026-09-25T23:48:07Z",{"eps":17,"bookValue":18,"dividendYield":13,"dividendYield5yAverage":19,"priceEarnings":20,"priceBookValue":21,"priceEbit":22,"evEbitda":23,"priceSalesRatio":24,"enterpriseValue":25,"ebitda":26,"roe":27,"roic":28,"roa":29,"netMargin":30,"ebitMargin":31,"grossMargin":32,"netDebtToEbitda":33,"netDebtToEquity":34,"currentLiquidity":29,"liabilitiesToEquity":35},0.107,3.797,2.12,41.03,1.16,11.03,4.25,0.54,2345605000,551899000,2.83,5.49,1.24,1.32,4.89,47.09,0.66,0.21,1.2727,[],[38,39,40,41,42],"FLRY3","RDOR3","QUAL3","ODPV3","CRFB3",{"items":44,"totalItens":68,"success":69,"errors":70,"limitReached":68},[45,52,55,60,63],{"type":46,"category":47,"amount":48,"approvalDate":49,"comDate":50,"paymentDate":51,"status":46},1,"cash",0.0108309,"2022-12-20T00:00:00","2022-12-23T00:00:00","2023-05-29T00:00:00",{"type":13,"category":47,"amount":53,"approvalDate":54,"comDate":54,"paymentDate":51,"status":46},0.0105475,"2023-04-24T00:00:00",{"type":46,"category":47,"amount":56,"approvalDate":57,"comDate":58,"paymentDate":59,"status":46},0.00648689,"2023-06-27T00:00:00","2023-06-30T00:00:00","2024-05-27T00:00:00",{"type":13,"category":47,"amount":61,"approvalDate":62,"comDate":62,"paymentDate":59,"status":46},0.00277599,"2024-04-30T00:00:00",{"type":13,"category":47,"amount":64,"approvalDate":65,"comDate":66,"paymentDate":67,"status":46},0.288297,"2024-08-29T00:00:00","2024-11-13T00:00:00","2024-11-29T00:00:00",null,true,[],{"items":72,"totalItens":68,"success":69,"errors":353,"limitReached":68},[73,80,84,90,96,100,106,110,116,120,124,128,131,134,137,140,144,148,151,154,157,160,163,166,169,172,175,178,183,189,195,200,205,209,213,217,222,226,230,234,238,244,248,254,261,267,273,278,285,289,292,298,301,306,312,316,321,325,330,333,336,340,344,349],{"timestamp":74,"open":75,"high":76,"low":77,"close":78,"volume":79},"2025-09-28T00:00:00",3.81,3.84,3.77,3.82,2672000,{"timestamp":81,"open":78,"high":76,"low":77,"close":82,"volume":83},"2025-09-29T00:00:00",3.79,2244000,{"timestamp":85,"open":75,"high":86,"low":87,"close":88,"volume":89},"2025-09-30T00:00:00",3.83,3.75,3.78,2828200,{"timestamp":91,"open":88,"high":92,"low":93,"close":94,"volume":95},"2025-10-01T00:00:00",3.8,3.7,3.76,4223100,{"timestamp":97,"open":87,"high":94,"low":98,"close":98,"volume":99},"2025-10-02T00:00:00",3.72,1799300,{"timestamp":101,"open":102,"high":87,"low":103,"close":104,"volume":105},"2025-10-05T00:00:00",3.73,3.68,3.74,6083600,{"timestamp":107,"open":98,"high":87,"low":108,"close":93,"volume":109},"2025-10-06T00:00:00",3.67,3488500,{"timestamp":111,"open":112,"high":102,"low":113,"close":114,"volume":115},"2025-10-07T00:00:00",3.71,3.65,3.69,4088300,{"timestamp":117,"open":93,"high":104,"low":118,"close":108,"volume":119},"2025-10-08T00:00:00",3.64,3431300,{"timestamp":121,"open":114,"high":112,"low":122,"close":113,"volume":123},"2025-10-09T00:00:00",3.56,4786500,{"timestamp":125,"open":113,"high":78,"low":126,"close":94,"volume":127},"2025-10-12T00:00:00",3.62,3445000,{"timestamp":129,"open":88,"high":86,"low":102,"close":94,"volume":130},"2025-10-13T00:00:00",2568000,{"timestamp":132,"open":94,"high":75,"low":104,"close":92,"volume":133},"2025-10-14T00:00:00",8132200,{"timestamp":135,"open":94,"high":82,"low":93,"close":112,"volume":136},"2025-10-15T00:00:00",3022700,{"timestamp":138,"open":93,"high":87,"low":108,"close":108,"volume":139},"2025-10-16T00:00:00",2845700,{"timestamp":141,"open":93,"high":102,"low":142,"close":142,"volume":143},"2025-10-19T00:00:00",3.66,2387500,{"timestamp":145,"open":103,"high":114,"low":146,"close":146,"volume":147},"2025-10-20T00:00:00",3.61,2310700,{"timestamp":149,"open":126,"high":113,"low":146,"close":113,"volume":150},"2025-10-21T00:00:00",2082200,{"timestamp":152,"open":87,"high":87,"low":103,"close":93,"volume":153},"2025-10-22T00:00:00",2032400,{"timestamp":155,"open":112,"high":104,"low":93,"close":93,"volume":156},"2025-10-23T00:00:00",1897100,{"timestamp":158,"open":87,"high":94,"low":114,"close":114,"volume":159},"2025-10-26T00:00:00",2228600,{"timestamp":161,"open":114,"high":104,"low":103,"close":93,"volume":162},"2025-10-28T00:00:00",2307500,{"timestamp":164,"open":103,"high":98,"low":108,"close":112,"volume":165},"2025-10-29T00:00:00",1289100,{"timestamp":167,"open":93,"high":98,"low":108,"close":98,"volume":168},"2025-10-30T00:00:00",3149900,{"timestamp":170,"open":102,"high":78,"low":98,"close":88,"volume":171},"2025-11-02T00:00:00",2652000,{"timestamp":173,"open":77,"high":92,"low":94,"close":88,"volume":174},"2025-11-03T00:00:00",989000,{"timestamp":176,"open":77,"high":78,"low":94,"close":88,"volume":177},"2025-11-04T00:00:00",1950400,{"timestamp":179,"open":86,"high":180,"low":92,"close":181,"volume":182},"2025-11-05T00:00:00",4,3.9,7189400,{"timestamp":184,"open":185,"high":185,"low":186,"close":187,"volume":188},"2025-11-06T00:00:00",3.97,3.89,3.92,2178000,{"timestamp":190,"open":185,"high":191,"low":192,"close":193,"volume":194},"2025-11-09T00:00:00",4.1,3.94,4.08,6187600,{"timestamp":196,"open":197,"high":198,"low":193,"close":197,"volume":199},"2025-11-10T00:00:00",4.09,4.15,3832800,{"timestamp":201,"open":193,"high":202,"low":203,"close":197,"volume":204},"2025-11-11T00:00:00",4.11,4.02,2091500,{"timestamp":206,"open":197,"high":197,"low":207,"close":180,"volume":208},"2025-11-12T00:00:00",3.98,2312400,{"timestamp":210,"open":185,"high":193,"low":185,"close":211,"volume":212},"2025-11-13T00:00:00",4.01,2058700,{"timestamp":214,"open":211,"high":193,"low":207,"close":215,"volume":216},"2025-11-16T00:00:00",3.99,2558000,{"timestamp":218,"open":180,"high":219,"low":220,"close":219,"volume":221},"2025-11-17T00:00:00",4.07,3.96,3859400,{"timestamp":223,"open":180,"high":224,"low":207,"close":207,"volume":225},"2025-11-18T00:00:00",4.05,1179900,{"timestamp":227,"open":180,"high":203,"low":228,"close":180,"volume":229},"2025-11-20T00:00:00",3.95,2038000,{"timestamp":231,"open":215,"high":232,"low":207,"close":211,"volume":233},"2025-11-23T00:00:00",4.04,1204400,{"timestamp":235,"open":203,"high":236,"low":180,"close":236,"volume":237},"2025-11-24T00:00:00",4.2,3086600,{"timestamp":239,"open":236,"high":240,"low":241,"close":242,"volume":243},"2025-11-25T00:00:00",4.33,4.18,4.31,6962400,{"timestamp":245,"open":246,"high":240,"low":23,"close":246,"volume":247},"2025-11-26T00:00:00",4.3,6426200,{"timestamp":249,"open":250,"high":251,"low":252,"close":12,"volume":253},"2025-11-27T00:00:00",4.29,4.43,4.27,2944200,{"timestamp":255,"open":256,"high":257,"low":258,"close":259,"volume":260},"2025-11-30T00:00:00",4.45,4.65,4.36,4.63,5258900,{"timestamp":262,"open":263,"high":257,"low":264,"close":265,"volume":266},"2025-12-01T00:00:00",4.6,4.55,4.59,7646100,{"timestamp":268,"open":269,"high":270,"low":263,"close":271,"volume":272},"2025-12-02T00:00:00",4.62,4.95,4.91,7195900,{"timestamp":274,"open":275,"high":275,"low":276,"close":276,"volume":277},"2025-12-03T00:00:00",4.94,4.73,5326600,{"timestamp":279,"open":280,"high":281,"low":282,"close":283,"volume":284},"2025-12-04T00:00:00",4.72,4.75,4.12,4.13,20053000,{"timestamp":286,"open":236,"high":287,"low":193,"close":198,"volume":288},"2025-12-07T00:00:00",4.26,5239700,{"timestamp":290,"open":283,"high":250,"low":207,"close":282,"volume":291},"2025-12-08T00:00:00",7095400,{"timestamp":293,"open":294,"high":295,"low":241,"close":296,"volume":297},"2025-12-09T00:00:00",4.23,4.47,4.34,11687600,{"timestamp":299,"open":240,"high":256,"low":242,"close":256,"volume":300},"2025-12-10T00:00:00",4530500,{"timestamp":302,"open":256,"high":303,"low":240,"close":304,"volume":305},"2025-12-11T00:00:00",4.52,4.48,5360700,{"timestamp":307,"open":308,"high":263,"low":309,"close":310,"volume":311},"2025-12-14T00:00:00",4.51,4.46,4.58,4873600,{"timestamp":313,"open":310,"high":263,"low":314,"close":310,"volume":315},"2025-12-15T00:00:00",4.4,7132700,{"timestamp":317,"open":318,"high":319,"low":296,"close":251,"volume":320},"2025-12-16T00:00:00",4.54,4.57,14378900,{"timestamp":322,"open":314,"high":303,"low":323,"close":258,"volume":324},"2025-12-17T00:00:00",4.35,5453900,{"timestamp":326,"open":327,"high":12,"low":236,"close":328,"volume":329},"2025-12-18T00:00:00",4.37,4.21,5007100,{"timestamp":331,"open":236,"high":23,"low":232,"close":202,"volume":332},"2025-12-21T00:00:00",66130100,{"timestamp":334,"open":282,"high":242,"low":193,"close":252,"volume":335},"2025-12-22T00:00:00",4492100,{"timestamp":337,"open":338,"high":287,"low":198,"close":338,"volume":339},"2025-12-25T00:00:00",4.17,1841600,{"timestamp":341,"open":282,"high":327,"low":282,"close":342,"volume":343},"2025-12-28T00:00:00",4.28,22630800,{"timestamp":345,"open":346,"high":347,"low":342,"close":347,"volume":348},"2025-12-29T00:00:00",4.32,4.38,2350500,{"timestamp":350,"open":12,"high":318,"low":323,"close":351,"volume":352},"2026-01-01T00:00:00",4.42,4709600,[]]