[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f822JjF0uOChvO9Ev9btFL_WIh4yGENVcTuWHyr6N1ho":3,"$fid-wGrxp60FovEw8ZxsszQPy-dU8nX-N0YCFDLkajy0":8,"$fLoTEi0kN2vqqRTQlOV84WZ_dLgTeVUBumgasNjotr2A":49},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":42,"relatedTickers":43},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"PLAS3","plas3","stock","Plascar Participacoes Industriais S.A.","Plascar","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},3.12,0.05,1.6287,"BRL","2026-09-24T23:48:18Z",{"eps":23,"bookValue":24,"dividendYield":25,"dividendYield5yAverage":5,"priceEarnings":26,"priceBookValue":27,"priceEbit":28,"evEbitda":29,"priceSalesRatio":30,"enterpriseValue":31,"ebitda":32,"roe":33,"roic":34,"roa":35,"netMargin":36,"ebitMargin":37,"grossMargin":38,"netDebtToEbitda":39,"netDebtToEquity":40,"currentLiquidity":41,"liabilitiesToEquity":5},0.456,-66.418,0,6.84,-0.05,24.29,4.05,0.03,281786000,69603000,-0.69,-0.97,0.91,0.48,0.1,14.46,3.62,-0.31,0.24,[],[44,45,46,47,48],"FLRY3","RDOR3","QUAL3","ODPV3","POMO3",{"items":50,"totalItens":5,"success":6,"errors":424,"limitReached":5},[51,55,58,62,65,70,73,75,79,84,87,90,92,95,98,100,103,105,108,110,113,118,120,122,124,126,129,132,136,142,145,150,155,161,163,166,168,172,176,179,182,185,187,190,193,195,197,199,202,205,210,213,216,220,223,228,234,239,244,246,250,253,256,258,260,263,265,267,269,271,274,276,278,282,285,288,292,295,297,300,303,306,308,310,314,317,321,324,329,331,334,337,339,341,345,347,349,351,354,356,359,364,367,372,375,378,381,383,387,389,392,396,402,405,412,415,420],{"timestamp":52,"open":53,"high":53,"low":53,"close":53,"volume":54},"2025-09-25T00:00:00",5,500,{"timestamp":56,"open":57,"high":57,"low":57,"close":57,"volume":25},"2025-09-29T00:00:00",4.9,{"timestamp":59,"open":60,"high":60,"low":61,"close":61,"volume":54},"2025-10-01T00:00:00",4.66,4.4,{"timestamp":63,"open":64,"high":64,"low":64,"close":64,"volume":25},"2025-10-06T00:00:00",4.46,{"timestamp":66,"open":67,"high":67,"low":68,"close":68,"volume":69},"2025-10-09T00:00:00",4.45,4.41,100,{"timestamp":71,"open":72,"high":72,"low":72,"close":72,"volume":25},"2025-10-23T00:00:00",4.8,{"timestamp":74,"open":53,"high":53,"low":53,"close":53,"volume":25},"2025-10-30T00:00:00",{"timestamp":76,"open":77,"high":57,"low":77,"close":77,"volume":78},"2025-11-04T00:00:00",4.81,600,{"timestamp":80,"open":72,"high":81,"low":82,"close":81,"volume":83},"2025-11-05T00:00:00",4.99,4.42,1600,{"timestamp":85,"open":86,"high":86,"low":86,"close":86,"volume":25},"2025-11-10T00:00:00",4.79,{"timestamp":88,"open":81,"high":53,"low":81,"close":53,"volume":89},"2025-11-11T00:00:00",300,{"timestamp":91,"open":53,"high":53,"low":53,"close":53,"volume":25},"2025-11-12T00:00:00",{"timestamp":93,"open":94,"high":94,"low":94,"close":94,"volume":25},"2025-11-13T00:00:00",4.71,{"timestamp":96,"open":97,"high":97,"low":97,"close":97,"volume":25},"2025-11-18T00:00:00",4.7,{"timestamp":99,"open":94,"high":94,"low":94,"close":94,"volume":25},"2025-11-25T00:00:00",{"timestamp":101,"open":102,"high":102,"low":94,"close":94,"volume":78},"2025-11-27T00:00:00",4.72,{"timestamp":104,"open":94,"high":94,"low":94,"close":94,"volume":25},"2025-12-01T00:00:00",{"timestamp":106,"open":107,"high":107,"low":107,"close":107,"volume":25},"2025-12-09T00:00:00",4.65,{"timestamp":109,"open":107,"high":107,"low":107,"close":107,"volume":25},"2025-12-11T00:00:00",{"timestamp":111,"open":53,"high":53,"low":112,"close":112,"volume":69},"2025-12-14T00:00:00",4.6,{"timestamp":114,"open":115,"high":115,"low":116,"close":116,"volume":117},"2025-12-15T00:00:00",4.56,4.55,900,{"timestamp":119,"open":116,"high":116,"low":116,"close":116,"volume":69},"2025-12-16T00:00:00",{"timestamp":121,"open":81,"high":81,"low":81,"close":81,"volume":25},"2025-12-22T00:00:00",{"timestamp":123,"open":53,"high":53,"low":53,"close":53,"volume":25},"2026-01-05T00:00:00",{"timestamp":125,"open":53,"high":53,"low":53,"close":53,"volume":25},"2026-01-08T00:00:00",{"timestamp":127,"open":128,"high":128,"low":128,"close":128,"volume":25},"2026-01-11T00:00:00",4.52,{"timestamp":130,"open":116,"high":131,"low":116,"close":131,"volume":89},"2026-01-12T00:00:00",4.75,{"timestamp":133,"open":68,"high":134,"low":68,"close":134,"volume":135},"2026-01-14T00:00:00",5.23,4000,{"timestamp":137,"open":138,"high":138,"low":139,"close":140,"volume":141},"2026-01-15T00:00:00",5.32,4.35,5.14,5500,{"timestamp":143,"open":112,"high":144,"low":112,"close":144,"volume":69},"2026-01-21T00:00:00",4.98,{"timestamp":146,"open":147,"high":148,"low":147,"close":148,"volume":149},"2026-01-25T00:00:00",4.61,4.77,200,{"timestamp":151,"open":112,"high":152,"low":112,"close":153,"volume":154},"2026-01-26T00:00:00",5.22,5.1,2800,{"timestamp":156,"open":157,"high":158,"low":159,"close":77,"volume":160},"2026-01-27T00:00:00",5.3,5.49,4.74,7000,{"timestamp":162,"open":144,"high":144,"low":144,"close":144,"volume":89},"2026-01-28T00:00:00",{"timestamp":164,"open":53,"high":165,"low":53,"close":165,"volume":25},"2026-02-01T00:00:00",5.19,{"timestamp":167,"open":53,"high":53,"low":53,"close":53,"volume":25},"2026-02-02T00:00:00",{"timestamp":169,"open":170,"high":170,"low":171,"close":171,"volume":149},"2026-02-03T00:00:00",4.73,4.59,{"timestamp":173,"open":174,"high":174,"low":175,"close":175,"volume":25},"2026-02-05T00:00:00",4.58,4.57,{"timestamp":177,"open":175,"high":178,"low":175,"close":178,"volume":69},"2026-02-08T00:00:00",4.87,{"timestamp":180,"open":115,"high":147,"low":115,"close":175,"volume":181},"2026-02-10T00:00:00",1000,{"timestamp":183,"open":128,"high":184,"low":128,"close":184,"volume":149},"2026-02-12T00:00:00",4.54,{"timestamp":186,"open":107,"high":60,"low":107,"close":60,"volume":69},"2026-02-19T00:00:00",{"timestamp":188,"open":175,"high":175,"low":189,"close":189,"volume":25},"2026-02-25T00:00:00",4.53,{"timestamp":191,"open":192,"high":192,"low":192,"close":192,"volume":69},"2026-02-26T00:00:00",4.51,{"timestamp":194,"open":67,"high":67,"low":67,"close":67,"volume":25},"2026-03-01T00:00:00",{"timestamp":196,"open":139,"high":139,"low":139,"close":139,"volume":69},"2026-03-02T00:00:00",{"timestamp":198,"open":60,"high":60,"low":60,"close":60,"volume":25},"2026-03-10T00:00:00",{"timestamp":200,"open":201,"high":201,"low":201,"close":201,"volume":25},"2026-03-12T00:00:00",4.67,{"timestamp":203,"open":171,"high":102,"low":171,"close":102,"volume":204},"2026-03-16T00:00:00",700,{"timestamp":206,"open":207,"high":207,"low":208,"close":208,"volume":209},"2026-03-18T00:00:00",4.15,4.1,800,{"timestamp":211,"open":208,"high":212,"low":208,"close":212,"volume":25},"2026-03-19T00:00:00",4.19,{"timestamp":214,"open":215,"high":215,"low":215,"close":215,"volume":25},"2026-03-22T00:00:00",3.97,{"timestamp":217,"open":218,"high":218,"low":219,"close":219,"volume":78},"2026-03-24T00:00:00",4.22,3.99,{"timestamp":221,"open":222,"high":222,"low":222,"close":222,"volume":69},"2026-04-05T00:00:00",4,{"timestamp":224,"open":225,"high":225,"low":226,"close":226,"volume":227},"2026-04-08T00:00:00",3.98,2.96,33300,{"timestamp":229,"open":230,"high":230,"low":231,"close":232,"volume":233},"2026-04-09T00:00:00",3.2,2.97,3,6900,{"timestamp":235,"open":236,"high":236,"low":237,"close":236,"volume":238},"2026-04-12T00:00:00",2.94,2.89,3500,{"timestamp":240,"open":241,"high":226,"low":242,"close":226,"volume":243},"2026-04-13T00:00:00",2.93,2.84,1700,{"timestamp":245,"open":226,"high":226,"low":237,"close":237,"volume":83},"2026-04-14T00:00:00",{"timestamp":247,"open":242,"high":248,"low":242,"close":249,"volume":117},"2026-04-15T00:00:00",2.86,2.85,{"timestamp":251,"open":252,"high":252,"low":249,"close":248,"volume":149},"2026-04-16T00:00:00",2.99,{"timestamp":254,"open":255,"high":255,"low":255,"close":255,"volume":149},"2026-04-19T00:00:00",2.95,{"timestamp":257,"open":255,"high":231,"low":255,"close":231,"volume":78},"2026-04-21T00:00:00",{"timestamp":259,"open":249,"high":249,"low":249,"close":249,"volume":25},"2026-04-22T00:00:00",{"timestamp":261,"open":262,"high":262,"low":262,"close":262,"volume":25},"2026-04-27T00:00:00",2.91,{"timestamp":264,"open":248,"high":255,"low":249,"close":255,"volume":149},"2026-04-28T00:00:00",{"timestamp":266,"open":248,"high":248,"low":248,"close":248,"volume":25},"2026-04-29T00:00:00",{"timestamp":268,"open":248,"high":248,"low":248,"close":248,"volume":25},"2026-05-03T00:00:00",{"timestamp":270,"open":226,"high":226,"low":226,"close":226,"volume":25},"2026-05-06T00:00:00",{"timestamp":272,"open":273,"high":273,"low":248,"close":248,"volume":25},"2026-05-07T00:00:00",2.88,{"timestamp":275,"open":273,"high":273,"low":273,"close":273,"volume":25},"2026-05-10T00:00:00",{"timestamp":277,"open":273,"high":273,"low":273,"close":273,"volume":25},"2026-05-17T00:00:00",{"timestamp":279,"open":248,"high":280,"low":249,"close":280,"volume":281},"2026-05-18T00:00:00",2.87,400,{"timestamp":283,"open":284,"high":241,"low":284,"close":241,"volume":69},"2026-05-26T00:00:00",2.57,{"timestamp":286,"open":287,"high":287,"low":287,"close":287,"volume":25},"2026-06-07T00:00:00",2.62,{"timestamp":289,"open":290,"high":290,"low":291,"close":291,"volume":25},"2026-06-10T00:00:00",2.66,2.65,{"timestamp":293,"open":294,"high":294,"low":294,"close":294,"volume":25},"2026-06-15T00:00:00",2.69,{"timestamp":296,"open":290,"high":290,"low":290,"close":290,"volume":25},"2026-06-16T00:00:00",{"timestamp":298,"open":299,"high":299,"low":290,"close":290,"volume":25},"2026-06-17T00:00:00",2.67,{"timestamp":301,"open":302,"high":302,"low":302,"close":302,"volume":89},"2026-06-21T00:00:00",2.72,{"timestamp":304,"open":305,"high":305,"low":305,"close":305,"volume":25},"2026-06-23T00:00:00",2.75,{"timestamp":307,"open":291,"high":291,"low":291,"close":291,"volume":25},"2026-06-25T00:00:00",{"timestamp":309,"open":291,"high":291,"low":291,"close":291,"volume":25},"2026-07-05T00:00:00",{"timestamp":311,"open":312,"high":312,"low":313,"close":313,"volume":25},"2026-07-06T00:00:00",2.53,2.51,{"timestamp":315,"open":313,"high":313,"low":316,"close":316,"volume":25},"2026-07-08T00:00:00",2.5,{"timestamp":318,"open":319,"high":319,"low":320,"close":320,"volume":25},"2026-07-09T00:00:00",2.33,2.32,{"timestamp":322,"open":323,"high":323,"low":323,"close":323,"volume":149},"2026-07-12T00:00:00",2.4,{"timestamp":325,"open":326,"high":326,"low":327,"close":328,"volume":54},"2026-07-13T00:00:00",2.64,2.56,2.63,{"timestamp":330,"open":291,"high":291,"low":291,"close":291,"volume":25},"2026-07-14T00:00:00",{"timestamp":332,"open":333,"high":333,"low":316,"close":316,"volume":89},"2026-07-16T00:00:00",2.55,{"timestamp":335,"open":336,"high":336,"low":336,"close":336,"volume":54},"2026-07-19T00:00:00",2.46,{"timestamp":338,"open":316,"high":316,"low":316,"close":316,"volume":25},"2026-07-21T00:00:00",{"timestamp":340,"open":336,"high":336,"low":336,"close":336,"volume":25},"2026-07-22T00:00:00",{"timestamp":342,"open":336,"high":336,"low":343,"close":343,"volume":344},"2026-07-27T00:00:00",2.45,1100,{"timestamp":346,"open":312,"high":312,"low":316,"close":316,"volume":25},"2026-07-29T00:00:00",{"timestamp":348,"open":343,"high":343,"low":343,"close":343,"volume":25},"2026-07-30T00:00:00",{"timestamp":350,"open":343,"high":343,"low":343,"close":343,"volume":25},"2026-08-03T00:00:00",{"timestamp":352,"open":353,"high":353,"low":353,"close":353,"volume":25},"2026-08-06T00:00:00",2.59,{"timestamp":355,"open":323,"high":323,"low":323,"close":323,"volume":204},"2026-08-20T00:00:00",{"timestamp":357,"open":358,"high":323,"low":358,"close":323,"volume":69},"2026-08-23T00:00:00",2.34,{"timestamp":360,"open":361,"high":361,"low":362,"close":362,"volume":363},"2026-08-24T00:00:00",2.38,2.01,4700,{"timestamp":365,"open":366,"high":366,"low":366,"close":366,"volume":204},"2026-08-25T00:00:00",1.96,{"timestamp":368,"open":369,"high":370,"low":369,"close":371,"volume":209},"2026-08-26T00:00:00",2.24,2.44,2.39,{"timestamp":373,"open":374,"high":370,"low":374,"close":370,"volume":69},"2026-08-27T00:00:00",2.21,{"timestamp":376,"open":377,"high":377,"low":377,"close":377,"volume":89},"2026-08-31T00:00:00",2.43,{"timestamp":379,"open":343,"high":343,"low":380,"close":380,"volume":69},"2026-09-01T00:00:00",2.42,{"timestamp":382,"open":353,"high":353,"low":353,"close":353,"volume":69},"2026-09-03T00:00:00",{"timestamp":384,"open":353,"high":385,"low":353,"close":385,"volume":386},"2026-09-07T00:00:00",2.6,1200,{"timestamp":388,"open":353,"high":385,"low":353,"close":385,"volume":281},"2026-09-08T00:00:00",{"timestamp":390,"open":371,"high":371,"low":369,"close":369,"volume":391},"2026-09-09T00:00:00",7300,{"timestamp":393,"open":353,"high":222,"low":284,"close":394,"volume":395},"2026-09-10T00:00:00",3.74,17100,{"timestamp":397,"open":398,"high":128,"low":399,"close":400,"volume":401},"2026-09-13T00:00:00",3.83,3.02,3.1,8200,{"timestamp":403,"open":400,"high":404,"low":232,"close":404,"volume":386},"2026-09-14T00:00:00",3.11,{"timestamp":406,"open":407,"high":408,"low":409,"close":410,"volume":411},"2026-09-15T00:00:00",3.38,3.7,3.09,3.32,3900,{"timestamp":413,"open":410,"high":414,"low":410,"close":414,"volume":54},"2026-09-17T00:00:00",3.52,{"timestamp":416,"open":417,"high":418,"low":232,"close":418,"volume":419},"2026-09-22T00:00:00",3.01,3.07,2500,{"timestamp":421,"open":418,"high":422,"low":418,"close":17,"volume":423},"2026-09-23T00:00:00",3.3,1900,[]]