[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f3KvWe7ZF5wLuKYSWUDnbDNhmw3tta6uFbtBIliGY-SQ":3,"$f5295SJcjxR3_JJ610VejOy0lRtttyFrciMDiAbBncdw":8,"$fr0TtXlquQ2y6M0gdowhxd3KjkJGvxGs8sAuunhNX01Q":49},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":42,"relatedTickers":43},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"PMAM3","pmam3","stock","Paranapanema S.A.","Paranapanema","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},0.41,0.08,20.5882,"BRL","2026-09-24T23:48:18Z",{"eps":23,"bookValue":24,"dividendYield":25,"dividendYield5yAverage":5,"priceEarnings":26,"priceBookValue":27,"priceEbit":28,"evEbitda":29,"priceSalesRatio":30,"enterpriseValue":31,"ebitda":32,"roe":33,"roic":34,"roa":35,"netMargin":36,"ebitMargin":37,"grossMargin":38,"netDebtToEbitda":39,"netDebtToEquity":40,"currentLiquidity":41,"liabilitiesToEquity":5},-3.577,-21.238,0,-0.11,-0.02,-1.34,-19.07,0.97,6684401000,-350486000,16.84,6.6,-102.01,-220.27,-72.36,-28.28,-17.42,-0.78,0.04,[],[44,45,46,47,48],"FLRY3","RDOR3","QUAL3","ODPV3","CAML3",{"items":50,"totalItens":5,"success":6,"errors":907,"limitReached":5},[51,57,61,66,71,76,81,87,90,93,98,105,110,115,120,123,127,130,133,136,140,145,148,151,154,159,162,165,168,171,175,179,182,186,191,197,202,205,210,215,222,228,234,239,243,248,253,257,261,265,268,271,275,279,283,288,291,296,300,303,306,309,312,315,319,322,325,328,331,334,337,340,343,346,349,353,357,362,368,371,375,380,383,386,389,392,395,398,401,404,407,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,586,590,593,597,600,603,606,609,612,615,619,624,630,634,640,646,651,654,657,660,663,666,669,672,675,679,682,685,688,691,694,697,700,703,707,710,714,717,720,723,727,730,733,736,739,743,747,750,754,757,760,763,766,769,772,775,778,781,784,788,792,797,800,805,808,813,816,821,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,895,898,901,904],{"timestamp":52,"open":53,"high":54,"low":55,"close":55,"volume":56},"2025-09-25T00:00:00",1.4,1.44,1.38,131900,{"timestamp":58,"open":59,"high":53,"low":55,"close":55,"volume":60},"2025-09-28T00:00:00",1.39,123500,{"timestamp":62,"open":55,"high":53,"low":63,"close":64,"volume":65},"2025-09-29T00:00:00",1.33,1.34,491200,{"timestamp":67,"open":64,"high":55,"low":68,"close":69,"volume":70},"2025-09-30T00:00:00",1.29,1.3,544800,{"timestamp":72,"open":73,"high":63,"low":74,"close":68,"volume":75},"2025-10-01T00:00:00",1.31,1.28,317500,{"timestamp":77,"open":68,"high":73,"low":78,"close":79,"volume":80},"2025-10-02T00:00:00",1.22,1.24,396300,{"timestamp":82,"open":83,"high":84,"low":85,"close":83,"volume":86},"2025-10-05T00:00:00",1.25,1.26,1.23,287200,{"timestamp":88,"open":79,"high":74,"low":78,"close":79,"volume":89},"2025-10-06T00:00:00",842400,{"timestamp":91,"open":84,"high":84,"low":78,"close":85,"volume":92},"2025-10-07T00:00:00",373600,{"timestamp":94,"open":79,"high":83,"low":95,"close":96,"volume":97},"2025-10-08T00:00:00",1.16,1.17,562200,{"timestamp":99,"open":100,"high":101,"low":102,"close":103,"volume":104},"2025-10-09T00:00:00",1.19,1.21,1.13,1.15,339000,{"timestamp":106,"open":103,"high":96,"low":107,"close":108,"volume":109},"2025-10-12T00:00:00",1.08,1.1,473300,{"timestamp":111,"open":112,"high":96,"low":113,"close":108,"volume":114},"2025-10-13T00:00:00",1.12,1.09,513200,{"timestamp":116,"open":112,"high":117,"low":118,"close":112,"volume":119},"2025-10-14T00:00:00",1.14,1.11,78900,{"timestamp":121,"open":117,"high":117,"low":108,"close":118,"volume":122},"2025-10-15T00:00:00",412900,{"timestamp":124,"open":112,"high":112,"low":125,"close":125,"volume":126},"2025-10-16T00:00:00",1.06,665100,{"timestamp":128,"open":113,"high":102,"low":107,"close":108,"volume":129},"2025-10-19T00:00:00",165000,{"timestamp":131,"open":108,"high":103,"low":108,"close":112,"volume":132},"2025-10-20T00:00:00",168800,{"timestamp":134,"open":103,"high":63,"low":103,"close":84,"volume":135},"2025-10-21T00:00:00",789500,{"timestamp":137,"open":79,"high":138,"low":79,"close":79,"volume":139},"2025-10-22T00:00:00",1.32,205400,{"timestamp":141,"open":142,"high":68,"low":143,"close":100,"volume":144},"2025-10-23T00:00:00",1.27,1.18,435200,{"timestamp":146,"open":101,"high":101,"low":95,"close":96,"volume":147},"2025-10-26T00:00:00",164700,{"timestamp":149,"open":100,"high":100,"low":117,"close":103,"volume":150},"2025-10-27T00:00:00",293300,{"timestamp":152,"open":117,"high":103,"low":108,"close":118,"volume":153},"2025-10-29T00:00:00",355400,{"timestamp":155,"open":108,"high":118,"low":156,"close":157,"volume":158},"2025-10-30T00:00:00",1.05,1.07,759200,{"timestamp":160,"open":125,"high":113,"low":156,"close":125,"volume":161},"2025-11-02T00:00:00",553600,{"timestamp":163,"open":157,"high":117,"low":125,"close":118,"volume":164},"2025-11-03T00:00:00",359900,{"timestamp":166,"open":112,"high":102,"low":157,"close":108,"volume":167},"2025-11-04T00:00:00",242800,{"timestamp":169,"open":108,"high":117,"low":157,"close":113,"volume":170},"2025-11-05T00:00:00",186900,{"timestamp":172,"open":108,"high":108,"low":173,"close":173,"volume":174},"2025-11-06T00:00:00",1.04,715400,{"timestamp":176,"open":125,"high":157,"low":177,"close":125,"volume":178},"2025-11-09T00:00:00",1.03,405700,{"timestamp":180,"open":156,"high":157,"low":173,"close":125,"volume":181},"2025-11-10T00:00:00",211700,{"timestamp":183,"open":125,"high":157,"low":184,"close":177,"volume":185},"2025-11-11T00:00:00",1.02,364400,{"timestamp":187,"open":184,"high":173,"low":188,"close":189,"volume":190},"2025-11-12T00:00:00",0.92,0.93,985900,{"timestamp":192,"open":193,"high":194,"low":195,"close":194,"volume":196},"2025-11-13T00:00:00",0.9,0.95,0.88,1460900,{"timestamp":198,"open":194,"high":199,"low":200,"close":194,"volume":201},"2025-11-16T00:00:00",0.96,0.91,237900,{"timestamp":203,"open":189,"high":189,"low":200,"close":188,"volume":204},"2025-11-17T00:00:00",386100,{"timestamp":206,"open":207,"high":207,"low":195,"close":208,"volume":209},"2025-11-18T00:00:00",0.94,0.89,581900,{"timestamp":211,"open":208,"high":208,"low":212,"close":213,"volume":214},"2025-11-20T00:00:00",0.8,0.82,1305800,{"timestamp":216,"open":217,"high":218,"low":219,"close":220,"volume":221},"2025-11-23T00:00:00",0.81,0.83,0.75,0.77,1394700,{"timestamp":223,"open":224,"high":219,"low":225,"close":226,"volume":227},"2025-11-24T00:00:00",0.73,0.67,0.69,1363900,{"timestamp":229,"open":230,"high":219,"low":231,"close":232,"volume":233},"2025-11-25T00:00:00",0.7,0.62,0.71,4704500,{"timestamp":235,"open":232,"high":219,"low":236,"close":237,"volume":238},"2025-11-26T00:00:00",0.66,0.68,945100,{"timestamp":240,"open":237,"high":230,"low":241,"close":236,"volume":242},"2025-11-27T00:00:00",0.65,920700,{"timestamp":244,"open":237,"high":237,"low":245,"close":246,"volume":247},"2025-11-30T00:00:00",0.58,0.6,2158500,{"timestamp":249,"open":246,"high":231,"low":250,"close":251,"volume":252},"2025-12-01T00:00:00",0.56,0.57,1473000,{"timestamp":254,"open":255,"high":231,"low":251,"close":246,"volume":256},"2025-12-02T00:00:00",0.59,1393400,{"timestamp":258,"open":259,"high":219,"low":255,"close":237,"volume":260},"2025-12-03T00:00:00",0.61,7706800,{"timestamp":262,"open":230,"high":232,"low":231,"close":263,"volume":264},"2025-12-04T00:00:00",0.64,1890300,{"timestamp":266,"open":263,"high":225,"low":255,"close":263,"volume":267},"2025-12-07T00:00:00",1467200,{"timestamp":269,"open":231,"high":237,"low":255,"close":231,"volume":270},"2025-12-08T00:00:00",1647500,{"timestamp":272,"open":250,"high":245,"low":273,"close":245,"volume":274},"2025-12-09T00:00:00",0.53,2417800,{"timestamp":276,"open":251,"high":263,"low":277,"close":255,"volume":278},"2025-12-10T00:00:00",0.55,2366400,{"timestamp":280,"open":255,"high":255,"low":281,"close":250,"volume":282},"2025-12-11T00:00:00",0.54,3130300,{"timestamp":284,"open":250,"high":285,"low":286,"close":246,"volume":287},"2025-12-14T00:00:00",0.63,0.51,4909400,{"timestamp":289,"open":255,"high":255,"low":273,"close":277,"volume":290},"2025-12-15T00:00:00",2818800,{"timestamp":292,"open":277,"high":250,"low":293,"close":294,"volume":295},"2025-12-16T00:00:00",0.5,0.52,2862200,{"timestamp":297,"open":294,"high":273,"low":298,"close":286,"volume":299},"2025-12-17T00:00:00",0.49,2452800,{"timestamp":301,"open":293,"high":294,"low":298,"close":293,"volume":302},"2025-12-18T00:00:00",1429000,{"timestamp":304,"open":286,"high":245,"low":286,"close":281,"volume":305},"2025-12-21T00:00:00",2345600,{"timestamp":307,"open":277,"high":236,"low":277,"close":231,"volume":308},"2025-12-22T00:00:00",2173900,{"timestamp":310,"open":231,"high":220,"low":259,"close":220,"volume":311},"2025-12-25T00:00:00",3530900,{"timestamp":313,"open":212,"high":218,"low":237,"close":232,"volume":314},"2025-12-28T00:00:00",2738200,{"timestamp":316,"open":317,"high":220,"low":237,"close":230,"volume":318},"2025-12-29T00:00:00",0.72,2043700,{"timestamp":320,"open":226,"high":212,"low":226,"close":317,"volume":321},"2026-01-01T00:00:00",2304100,{"timestamp":323,"open":224,"high":219,"low":225,"close":237,"volume":324},"2026-01-04T00:00:00",2108200,{"timestamp":326,"open":237,"high":224,"low":236,"close":230,"volume":327},"2026-01-05T00:00:00",2307800,{"timestamp":329,"open":230,"high":317,"low":225,"close":230,"volume":330},"2026-01-06T00:00:00",1751500,{"timestamp":332,"open":230,"high":232,"low":236,"close":237,"volume":333},"2026-01-07T00:00:00",1124200,{"timestamp":335,"open":237,"high":232,"low":236,"close":226,"volume":336},"2026-01-08T00:00:00",1429300,{"timestamp":338,"open":226,"high":226,"low":231,"close":285,"volume":339},"2026-01-11T00:00:00",2593300,{"timestamp":341,"open":263,"high":241,"low":231,"close":285,"volume":342},"2026-01-12T00:00:00",773700,{"timestamp":344,"open":263,"high":230,"low":263,"close":236,"volume":345},"2026-01-13T00:00:00",1234400,{"timestamp":347,"open":225,"high":220,"low":236,"close":226,"volume":348},"2026-01-14T00:00:00",4032800,{"timestamp":350,"open":226,"high":351,"low":225,"close":317,"volume":352},"2026-01-15T00:00:00",0.74,2493600,{"timestamp":354,"open":351,"high":188,"low":351,"close":355,"volume":356},"2026-01-18T00:00:00",0.84,10408700,{"timestamp":358,"open":359,"high":195,"low":360,"close":359,"volume":361},"2026-01-19T00:00:00",0.86,0.76,4268700,{"timestamp":363,"open":364,"high":177,"low":365,"close":366,"volume":367},"2026-01-20T00:00:00",0.87,0.79,1.01,6072800,{"timestamp":369,"open":156,"high":113,"low":200,"close":113,"volume":370},"2026-01-21T00:00:00",6186900,{"timestamp":372,"open":113,"high":103,"low":373,"close":184,"volume":374},"2026-01-22T00:00:00",0.99,5256500,{"timestamp":376,"open":377,"high":117,"low":199,"close":378,"volume":379},"2026-01-25T00:00:00",1,0.98,8602500,{"timestamp":381,"open":378,"high":377,"low":188,"close":188,"volume":382},"2026-01-26T00:00:00",5196600,{"timestamp":384,"open":207,"high":199,"low":208,"close":193,"volume":385},"2026-01-27T00:00:00",3002500,{"timestamp":387,"open":188,"high":189,"low":359,"close":195,"volume":388},"2026-01-28T00:00:00",3160800,{"timestamp":390,"open":225,"high":226,"low":225,"close":237,"volume":391},"2026-02-01T00:00:00",748200,{"timestamp":393,"open":225,"high":360,"low":225,"close":351,"volume":394},"2026-02-02T00:00:00",4142300,{"timestamp":396,"open":224,"high":360,"low":232,"close":317,"volume":397},"2026-02-03T00:00:00",1587900,{"timestamp":399,"open":232,"high":232,"low":237,"close":230,"volume":400},"2026-02-05T00:00:00",2071000,{"timestamp":402,"open":230,"high":219,"low":230,"close":351,"volume":403},"2026-02-08T00:00:00",1575100,{"timestamp":405,"open":224,"high":219,"low":317,"close":224,"volume":406},"2026-02-09T00:00:00",1147200,{"timestamp":408,"open":224,"high":409,"low":317,"close":351,"volume":410},"2026-02-10T00:00:00",0.78,2052500,{"timestamp":412,"open":351,"high":360,"low":232,"close":232,"volume":413},"2026-02-11T00:00:00",1191800,{"timestamp":415,"open":232,"high":351,"low":230,"close":317,"volume":416},"2026-02-12T00:00:00",1050500,{"timestamp":418,"open":317,"high":224,"low":237,"close":226,"volume":419},"2026-02-17T00:00:00",740700,{"timestamp":421,"open":226,"high":351,"low":226,"close":317,"volume":422},"2026-02-18T00:00:00",1135500,{"timestamp":424,"open":317,"high":219,"low":230,"close":219,"volume":425},"2026-02-19T00:00:00",2141800,{"timestamp":427,"open":236,"high":232,"low":241,"close":237,"volume":428},"2026-02-22T00:00:00",2432200,{"timestamp":430,"open":237,"high":226,"low":225,"close":237,"volume":431},"2026-02-23T00:00:00",1256600,{"timestamp":433,"open":237,"high":230,"low":225,"close":225,"volume":434},"2026-02-24T00:00:00",1324200,{"timestamp":436,"open":225,"high":226,"low":225,"close":237,"volume":437},"2026-02-25T00:00:00",1266500,{"timestamp":439,"open":225,"high":237,"low":285,"close":285,"volume":440},"2026-02-26T00:00:00",1681300,{"timestamp":442,"open":263,"high":236,"low":231,"close":285,"volume":443},"2026-03-01T00:00:00",1502100,{"timestamp":445,"open":263,"high":263,"low":245,"close":259,"volume":446},"2026-03-02T00:00:00",2454100,{"timestamp":448,"open":259,"high":285,"low":255,"close":246,"volume":449},"2026-03-03T00:00:00",964300,{"timestamp":451,"open":259,"high":231,"low":251,"close":245,"volume":452},"2026-03-04T00:00:00",1463800,{"timestamp":454,"open":245,"high":246,"low":277,"close":251,"volume":455},"2026-03-05T00:00:00",1730100,{"timestamp":457,"open":277,"high":251,"low":298,"close":293,"volume":458},"2026-03-08T00:00:00",4966400,{"timestamp":460,"open":293,"high":251,"low":293,"close":277,"volume":461},"2026-03-09T00:00:00",3930300,{"timestamp":463,"open":281,"high":277,"low":286,"close":273,"volume":464},"2026-03-10T00:00:00",1976900,{"timestamp":466,"open":277,"high":255,"low":286,"close":245,"volume":467},"2026-03-11T00:00:00",4086800,{"timestamp":469,"open":245,"high":255,"low":273,"close":273,"volume":470},"2026-03-12T00:00:00",1237700,{"timestamp":472,"open":277,"high":277,"low":294,"close":281,"volume":473},"2026-03-15T00:00:00",2810600,{"timestamp":475,"open":277,"high":277,"low":273,"close":273,"volume":476},"2026-03-16T00:00:00",1798300,{"timestamp":478,"open":294,"high":273,"low":293,"close":286,"volume":479},"2026-03-18T00:00:00",1648700,{"timestamp":481,"open":294,"high":294,"low":293,"close":294,"volume":482},"2026-03-19T00:00:00",717100,{"timestamp":484,"open":294,"high":251,"low":286,"close":281,"volume":485},"2026-03-22T00:00:00",1713900,{"timestamp":487,"open":277,"high":277,"low":273,"close":281,"volume":488},"2026-03-23T00:00:00",319200,{"timestamp":490,"open":281,"high":250,"low":294,"close":294,"volume":491},"2026-03-24T00:00:00",1530300,{"timestamp":493,"open":294,"high":281,"low":286,"close":294,"volume":494},"2026-03-25T00:00:00",1192800,{"timestamp":496,"open":273,"high":251,"low":294,"close":273,"volume":497},"2026-03-26T00:00:00",1185400,{"timestamp":499,"open":273,"high":281,"low":293,"close":286,"volume":500},"2026-03-29T00:00:00",2680800,{"timestamp":502,"open":286,"high":273,"low":293,"close":293,"volume":503},"2026-03-30T00:00:00",1916500,{"timestamp":505,"open":293,"high":294,"low":293,"close":286,"volume":506},"2026-03-31T00:00:00",692100,{"timestamp":508,"open":293,"high":294,"low":293,"close":293,"volume":509},"2026-04-01T00:00:00",1666100,{"timestamp":511,"open":286,"high":294,"low":293,"close":293,"volume":512},"2026-04-05T00:00:00",720800,{"timestamp":514,"open":286,"high":294,"low":293,"close":293,"volume":515},"2026-04-06T00:00:00",691400,{"timestamp":517,"open":286,"high":277,"low":286,"close":273,"volume":518},"2026-04-07T00:00:00",2647600,{"timestamp":520,"open":281,"high":250,"low":294,"close":294,"volume":521},"2026-04-08T00:00:00",1161300,{"timestamp":523,"open":273,"high":255,"low":273,"close":255,"volume":524},"2026-04-09T00:00:00",5525900,{"timestamp":526,"open":246,"high":285,"low":277,"close":250,"volume":527},"2026-04-12T00:00:00",2792900,{"timestamp":529,"open":250,"high":236,"low":250,"close":241,"volume":530},"2026-04-13T00:00:00",7284400,{"timestamp":532,"open":241,"high":232,"low":246,"close":236,"volume":533},"2026-04-14T00:00:00",5327000,{"timestamp":535,"open":263,"high":236,"low":250,"close":250,"volume":536},"2026-04-15T00:00:00",11819000,{"timestamp":538,"open":250,"high":246,"low":281,"close":277,"volume":539},"2026-04-16T00:00:00",4445500,{"timestamp":541,"open":250,"high":250,"low":273,"close":277,"volume":542},"2026-04-19T00:00:00",1952600,{"timestamp":544,"open":250,"high":255,"low":250,"close":250,"volume":545},"2026-04-21T00:00:00",1986700,{"timestamp":547,"open":250,"high":251,"low":273,"close":281,"volume":548},"2026-04-22T00:00:00",953800,{"timestamp":550,"open":277,"high":250,"low":281,"close":277,"volume":551},"2026-04-23T00:00:00",485600,{"timestamp":553,"open":277,"high":251,"low":273,"close":273,"volume":554},"2026-04-26T00:00:00",1931500,{"timestamp":556,"open":281,"high":277,"low":273,"close":281,"volume":557},"2026-04-27T00:00:00",1120000,{"timestamp":559,"open":277,"high":277,"low":273,"close":281,"volume":560},"2026-04-28T00:00:00",550800,{"timestamp":562,"open":277,"high":250,"low":281,"close":250,"volume":563},"2026-04-29T00:00:00",1229000,{"timestamp":565,"open":250,"high":241,"low":250,"close":259,"volume":566},"2026-05-03T00:00:00",8192100,{"timestamp":568,"open":285,"high":285,"low":251,"close":245,"volume":569},"2026-05-04T00:00:00",4122300,{"timestamp":571,"open":255,"high":259,"low":245,"close":255,"volume":572},"2026-05-05T00:00:00",1185900,{"timestamp":574,"open":246,"high":263,"low":255,"close":246,"volume":575},"2026-05-06T00:00:00",6118700,{"timestamp":577,"open":231,"high":231,"low":251,"close":255,"volume":578},"2026-05-07T00:00:00",2169600,{"timestamp":580,"open":246,"high":246,"low":281,"close":281,"volume":581},"2026-05-10T00:00:00",2332000,{"timestamp":583,"open":277,"high":245,"low":584,"close":286,"volume":585},"2026-05-11T00:00:00",0.47,8779700,{"timestamp":587,"open":286,"high":281,"low":588,"close":294,"volume":589},"2026-05-12T00:00:00",0.46,4672700,{"timestamp":591,"open":273,"high":273,"low":293,"close":293,"volume":592},"2026-05-13T00:00:00",966100,{"timestamp":594,"open":286,"high":286,"low":595,"close":298,"volume":596},"2026-05-14T00:00:00",0.48,1637100,{"timestamp":598,"open":298,"high":293,"low":584,"close":584,"volume":599},"2026-05-17T00:00:00",1721100,{"timestamp":601,"open":595,"high":298,"low":588,"close":584,"volume":602},"2026-05-18T00:00:00",1570100,{"timestamp":604,"open":595,"high":293,"low":588,"close":595,"volume":605},"2026-05-19T00:00:00",1968600,{"timestamp":607,"open":298,"high":293,"low":595,"close":595,"volume":608},"2026-05-20T00:00:00",975800,{"timestamp":610,"open":595,"high":293,"low":584,"close":595,"volume":611},"2026-05-21T00:00:00",1523700,{"timestamp":613,"open":298,"high":293,"low":584,"close":584,"volume":614},"2026-05-24T00:00:00",1891600,{"timestamp":616,"open":584,"high":584,"low":617,"close":617,"volume":618},"2026-05-25T00:00:00",0.42,6242400,{"timestamp":620,"open":621,"high":621,"low":622,"close":622,"volume":623},"2026-05-26T00:00:00",0.43,0.32,8001900,{"timestamp":625,"open":626,"high":627,"low":622,"close":628,"volume":629},"2026-05-27T00:00:00",0.33,0.36,0.34,7697000,{"timestamp":631,"open":632,"high":632,"low":622,"close":626,"volume":633},"2026-05-28T00:00:00",0.35,1648400,{"timestamp":635,"open":636,"high":637,"low":638,"close":638,"volume":639},"2026-05-31T00:00:00",0.3,0.31,0.27,5682100,{"timestamp":641,"open":642,"high":637,"low":643,"close":644,"volume":645},"2026-06-01T00:00:00",0.24,0.22,0.28,9309900,{"timestamp":647,"open":638,"high":648,"low":649,"close":644,"volume":650},"2026-06-02T00:00:00",0.29,0.26,1233000,{"timestamp":652,"open":644,"high":626,"low":644,"close":637,"volume":653},"2026-06-04T00:00:00",4060500,{"timestamp":655,"open":637,"high":628,"low":648,"close":637,"volume":656},"2026-06-07T00:00:00",2861800,{"timestamp":658,"open":637,"high":637,"low":644,"close":648,"volume":659},"2026-06-08T00:00:00",3546000,{"timestamp":661,"open":648,"high":626,"low":648,"close":637,"volume":662},"2026-06-09T00:00:00",2752900,{"timestamp":664,"open":622,"high":626,"low":648,"close":637,"volume":665},"2026-06-10T00:00:00",2802300,{"timestamp":667,"open":637,"high":622,"low":636,"close":636,"volume":668},"2026-06-11T00:00:00",958400,{"timestamp":670,"open":637,"high":626,"low":637,"close":622,"volume":671},"2026-06-14T00:00:00",1287400,{"timestamp":673,"open":622,"high":622,"low":636,"close":637,"volume":674},"2026-06-15T00:00:00",1727900,{"timestamp":676,"open":637,"high":677,"low":637,"close":632,"volume":678},"2026-06-16T00:00:00",0.37,7269700,{"timestamp":680,"open":632,"high":677,"low":636,"close":636,"volume":681},"2026-06-17T00:00:00",3880600,{"timestamp":683,"open":637,"high":637,"low":644,"close":648,"volume":684},"2026-06-18T00:00:00",3519200,{"timestamp":686,"open":648,"high":637,"low":644,"close":648,"volume":687},"2026-06-21T00:00:00",1641400,{"timestamp":689,"open":648,"high":648,"low":649,"close":644,"volume":690},"2026-06-22T00:00:00",3469400,{"timestamp":692,"open":644,"high":648,"low":638,"close":644,"volume":693},"2026-06-23T00:00:00",954700,{"timestamp":695,"open":644,"high":648,"low":638,"close":638,"volume":696},"2026-06-24T00:00:00",1167000,{"timestamp":698,"open":644,"high":644,"low":638,"close":638,"volume":699},"2026-06-25T00:00:00",551800,{"timestamp":701,"open":638,"high":648,"low":638,"close":638,"volume":702},"2026-06-28T00:00:00",5685800,{"timestamp":704,"open":644,"high":644,"low":705,"close":705,"volume":706},"2026-06-29T00:00:00",0.25,4713300,{"timestamp":708,"open":705,"high":649,"low":642,"close":705,"volume":709},"2026-06-30T00:00:00",1859700,{"timestamp":711,"open":649,"high":649,"low":712,"close":712,"volume":713},"2026-07-01T00:00:00",0.23,3945800,{"timestamp":715,"open":642,"high":705,"low":643,"close":712,"volume":716},"2026-07-02T00:00:00",4479500,{"timestamp":718,"open":642,"high":642,"low":643,"close":712,"volume":719},"2026-07-05T00:00:00",2735700,{"timestamp":721,"open":642,"high":642,"low":643,"close":712,"volume":722},"2026-07-06T00:00:00",2576800,{"timestamp":724,"open":712,"high":642,"low":725,"close":725,"volume":726},"2026-07-07T00:00:00",0.21,2235200,{"timestamp":728,"open":643,"high":705,"low":725,"close":712,"volume":729},"2026-07-08T00:00:00",9036500,{"timestamp":731,"open":642,"high":642,"low":643,"close":712,"volume":732},"2026-07-09T00:00:00",3312200,{"timestamp":734,"open":712,"high":705,"low":712,"close":642,"volume":735},"2026-07-12T00:00:00",1926000,{"timestamp":737,"open":642,"high":648,"low":712,"close":644,"volume":738},"2026-07-13T00:00:00",7543200,{"timestamp":740,"open":644,"high":741,"low":649,"close":626,"volume":742},"2026-07-14T00:00:00",0.4,20055800,{"timestamp":744,"open":745,"high":741,"low":649,"close":628,"volume":746},"2026-07-15T00:00:00",0.38,14215200,{"timestamp":748,"open":628,"high":17,"low":637,"close":745,"volume":749},"2026-07-16T00:00:00",11008000,{"timestamp":751,"open":745,"high":752,"low":637,"close":628,"volume":753},"2026-07-19T00:00:00",0.39,5542100,{"timestamp":755,"open":632,"high":632,"low":636,"close":622,"volume":756},"2026-07-20T00:00:00",5235600,{"timestamp":758,"open":626,"high":626,"low":648,"close":636,"volume":759},"2026-07-21T00:00:00",3216200,{"timestamp":761,"open":636,"high":622,"low":644,"close":637,"volume":762},"2026-07-22T00:00:00",5750200,{"timestamp":764,"open":637,"high":622,"low":648,"close":637,"volume":765},"2026-07-23T00:00:00",3303400,{"timestamp":767,"open":637,"high":622,"low":648,"close":636,"volume":768},"2026-07-26T00:00:00",2210200,{"timestamp":770,"open":636,"high":637,"low":644,"close":648,"volume":771},"2026-07-27T00:00:00",4157100,{"timestamp":773,"open":648,"high":637,"low":649,"close":644,"volume":774},"2026-07-28T00:00:00",9313100,{"timestamp":776,"open":644,"high":648,"low":642,"close":642,"volume":777},"2026-07-29T00:00:00",14134800,{"timestamp":779,"open":705,"high":705,"low":712,"close":642,"volume":780},"2026-07-30T00:00:00",2160900,{"timestamp":782,"open":705,"high":705,"low":725,"close":643,"volume":783},"2026-08-02T00:00:00",6923500,{"timestamp":785,"open":643,"high":712,"low":786,"close":786,"volume":787},"2026-08-03T00:00:00",0.2,6522800,{"timestamp":789,"open":786,"high":725,"low":790,"close":790,"volume":791},"2026-08-04T00:00:00",0.19,4614400,{"timestamp":793,"open":786,"high":786,"low":794,"close":795,"volume":796},"2026-08-05T00:00:00",0.16,0.18,16178100,{"timestamp":798,"open":790,"high":790,"low":794,"close":794,"volume":799},"2026-08-06T00:00:00",6158600,{"timestamp":801,"open":794,"high":802,"low":803,"close":803,"volume":804},"2026-08-09T00:00:00",0.17,0.15,8136300,{"timestamp":806,"open":794,"high":802,"low":803,"close":794,"volume":807},"2026-08-10T00:00:00",7913900,{"timestamp":809,"open":794,"high":802,"low":810,"close":811,"volume":812},"2026-08-11T00:00:00",0.13,0.14,12699800,{"timestamp":814,"open":811,"high":803,"low":810,"close":811,"volume":815},"2026-08-12T00:00:00",8262200,{"timestamp":817,"open":803,"high":803,"low":818,"close":819,"volume":820},"2026-08-13T00:00:00",0.11,0.12,12140500,{"timestamp":822,"open":818,"high":819,"low":823,"close":819,"volume":824},"2026-08-16T00:00:00",0.09,23860200,{"timestamp":826,"open":819,"high":794,"low":818,"close":803,"volume":827},"2026-08-17T00:00:00",14023700,{"timestamp":829,"open":794,"high":795,"low":810,"close":794,"volume":830},"2026-08-18T00:00:00",15826100,{"timestamp":832,"open":803,"high":794,"low":811,"close":811,"volume":833},"2026-08-19T00:00:00",4751700,{"timestamp":835,"open":810,"high":803,"low":810,"close":810,"volume":836},"2026-08-20T00:00:00",6616100,{"timestamp":838,"open":810,"high":794,"low":810,"close":803,"volume":839},"2026-08-23T00:00:00",5218800,{"timestamp":841,"open":803,"high":803,"low":810,"close":810,"volume":842},"2026-08-24T00:00:00",8151300,{"timestamp":844,"open":810,"high":811,"low":810,"close":811,"volume":845},"2026-08-25T00:00:00",3125100,{"timestamp":847,"open":811,"high":803,"low":810,"close":803,"volume":848},"2026-08-26T00:00:00",5105800,{"timestamp":850,"open":803,"high":794,"low":811,"close":794,"volume":851},"2026-08-27T00:00:00",5921900,{"timestamp":853,"open":794,"high":802,"low":803,"close":794,"volume":854},"2026-08-30T00:00:00",4776400,{"timestamp":856,"open":794,"high":802,"low":803,"close":802,"volume":857},"2026-08-31T00:00:00",5065500,{"timestamp":859,"open":802,"high":790,"low":802,"close":790,"volume":860},"2026-09-01T00:00:00",5565000,{"timestamp":862,"open":790,"high":642,"low":790,"close":712,"volume":863},"2026-09-02T00:00:00",20516500,{"timestamp":865,"open":712,"high":626,"low":725,"close":622,"volume":866},"2026-09-03T00:00:00",34424600,{"timestamp":868,"open":622,"high":298,"low":636,"close":298,"volume":869},"2026-09-07T00:00:00",40597400,{"timestamp":871,"open":595,"high":281,"low":745,"close":17,"volume":872},"2026-09-08T00:00:00",79014100,{"timestamp":874,"open":745,"high":193,"low":745,"close":193,"volume":875},"2026-09-09T00:00:00",76045200,{"timestamp":877,"open":200,"high":108,"low":241,"close":236,"volume":878},"2026-09-10T00:00:00",42351400,{"timestamp":880,"open":317,"high":219,"low":255,"close":231,"volume":881},"2026-09-13T00:00:00",20522100,{"timestamp":883,"open":285,"high":263,"low":745,"close":752,"volume":884},"2026-09-14T00:00:00",21104900,{"timestamp":886,"open":752,"high":285,"low":622,"close":617,"volume":887},"2026-09-15T00:00:00",48941900,{"timestamp":889,"open":617,"high":588,"low":745,"close":741,"volume":890},"2026-09-16T00:00:00",16879900,{"timestamp":892,"open":745,"high":893,"low":628,"close":745,"volume":894},"2026-09-17T00:00:00",0.44,23714500,{"timestamp":896,"open":677,"high":893,"low":677,"close":17,"volume":897},"2026-09-20T00:00:00",16286000,{"timestamp":899,"open":752,"high":17,"low":677,"close":745,"volume":900},"2026-09-21T00:00:00",7720500,{"timestamp":902,"open":677,"high":745,"low":626,"close":628,"volume":903},"2026-09-22T00:00:00",25836100,{"timestamp":905,"open":628,"high":621,"low":628,"close":617,"volume":906},"2026-09-23T00:00:00",21506300,[]]