[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fxB95G8YpONyLkXcCbv40jNDvgvvOrzPwHkkakh3T0SY":3,"$fyDnueAm3XzUbTDjMc1lO0jD3AjPj-BNltwGVakii-t0":97,"$f5HlPCCLc6hX7qtqHn3AWe8Bvnj0kSRs7ywG4cwJmgyg":139},{"items":4,"totalItens":94,"success":95,"errors":96,"limitReached":94},[5,12,17,22,26,31,36,41,45,50,52,57,59,63,68,73,75,80,81,85,89],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":6},1,"cash",0.142,"2022-12-16T00:00:00","2022-12-26T00:00:00","2023-04-04T00:00:00",{"type":13,"category":7,"amount":14,"approvalDate":15,"comDate":16,"paymentDate":11,"status":6},0,0.092,"2023-02-27T00:00:00","2023-03-06T00:00:00",{"type":6,"category":7,"amount":18,"approvalDate":19,"comDate":20,"paymentDate":21,"status":6},0.07,"2023-07-03T00:00:00","2023-07-11T00:00:00","2023-07-20T00:00:00",{"type":6,"category":7,"amount":18,"approvalDate":23,"comDate":24,"paymentDate":25,"status":6},"2023-10-02T00:00:00","2023-10-05T00:00:00","2023-10-19T00:00:00",{"type":6,"category":7,"amount":27,"approvalDate":28,"comDate":29,"paymentDate":30,"status":6},0.1,"2023-12-15T00:00:00","2023-12-21T00:00:00","2024-01-03T00:00:00",{"type":6,"category":7,"amount":32,"approvalDate":33,"comDate":34,"paymentDate":35,"status":6},0.23,"2024-02-22T00:00:00","2024-02-29T00:00:00","2024-03-12T00:00:00",{"type":37,"category":38,"amount":39,"approvalDate":33,"comDate":40,"paymentDate":40,"status":6},3,"stock",20,"2024-03-07T00:00:00",{"type":6,"category":7,"amount":27,"approvalDate":42,"comDate":43,"paymentDate":44,"status":6},"2024-05-20T00:00:00","2024-05-23T00:00:00","2024-06-10T00:00:00",{"type":13,"category":7,"amount":46,"approvalDate":47,"comDate":48,"paymentDate":49,"status":6},0.038,"2024-08-22T00:00:00","2024-08-28T00:00:00","2024-09-06T00:00:00",{"type":6,"category":7,"amount":51,"approvalDate":47,"comDate":48,"paymentDate":49,"status":6},0.082,{"type":13,"category":7,"amount":53,"approvalDate":54,"comDate":55,"paymentDate":56,"status":6},0.077,"2024-11-20T00:00:00","2024-11-26T00:00:00","2024-12-13T00:00:00",{"type":6,"category":7,"amount":58,"approvalDate":54,"comDate":55,"paymentDate":56,"status":6},0.063,{"type":13,"category":7,"amount":32,"approvalDate":60,"comDate":61,"paymentDate":62,"status":6},"2025-02-20T00:00:00","2025-02-26T00:00:00","2025-03-07T00:00:00",{"type":6,"category":7,"amount":64,"approvalDate":65,"comDate":66,"paymentDate":67,"status":6},0.085,"2025-04-25T00:00:00","2025-04-30T00:00:00","2025-05-09T00:00:00",{"type":13,"category":7,"amount":69,"approvalDate":70,"comDate":71,"paymentDate":72,"status":6},0.075,"2025-08-21T00:00:00","2025-08-26T00:00:00","2025-09-08T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":70,"comDate":71,"paymentDate":72,"status":6},0.09,{"type":13,"category":7,"amount":76,"approvalDate":77,"comDate":78,"paymentDate":79,"status":6},0.69,"2025-11-17T00:00:00","2025-11-24T00:00:00","2025-12-15T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":77,"comDate":78,"paymentDate":79,"status":6},{"type":37,"category":38,"amount":82,"approvalDate":83,"comDate":84,"paymentDate":84,"status":6},10,"2025-12-19T00:00:00","2025-12-23T00:00:00",{"type":6,"category":7,"amount":64,"approvalDate":86,"comDate":87,"paymentDate":88,"status":6},"2026-04-15T00:00:00","2026-04-24T00:00:00","2026-05-08T00:00:00",{"type":13,"category":7,"amount":90,"approvalDate":91,"comDate":92,"paymentDate":93,"status":6},0.13,"2026-08-19T00:00:00","2026-08-25T00:00:00","2026-09-09T00:00:00",null,true,[],{"summary":98,"quote":104,"fundamentals":110,"priceHistory":132,"relatedTickers":133},{"ticker":99,"slug":100,"kind":38,"companyName":101,"shortName":102,"description":103},"POMO3","pomo3","Marcopolo S.A.","Marcopolo","",{"price":105,"change":106,"changePercent":107,"currency":108,"updatedAt":109},3.9,-0.04,-1.0152,"BRL","2026-09-24T23:48:18Z",{"eps":111,"bookValue":112,"dividendYield":113,"dividendYield5yAverage":114,"priceEarnings":115,"priceBookValue":116,"priceEbit":117,"evEbitda":118,"priceSalesRatio":119,"enterpriseValue":120,"ebitda":121,"roe":122,"roic":123,"roa":124,"netMargin":125,"ebitMargin":126,"grossMargin":127,"netDebtToEbitda":128,"netDebtToEquity":129,"currentLiquidity":130,"liabilitiesToEquity":131},0.961,3.439,26.41,12.47,4.06,1.13,4.85,6.22,0.71,8231111000,1324165000,27.93,15.83,12.23,13.19,14.55,24.5,1.37,0.42,1.94,1.2727,[],[134,135,136,137,138],"FLRY3","RDOR3","QUAL3","ODPV3","CASH3",{"items":140,"totalItens":94,"success":95,"errors":1159,"limitReached":94},[141,148,155,161,167,173,177,182,188,194,198,204,211,215,220,224,228,233,237,241,245,248,251,256,260,265,269,276,283,289,295,300,305,311,316,321,325,330,335,341,348,353,359,366,371,376,381,387,392,395,399,404,408,411,415,419,422,426,431,436,441,446,451,458,462,465,470,476,480,485,490,494,498,502,507,512,515,518,522,524,527,530,534,538,543,548,552,556,559,563,566,571,575,578,581,584,587,591,595,598,602,605,609,613,617,621,624,627,630,633,637,640,643,646,649,653,656,660,664,669,672,675,678,682,685,688,691,694,698,701,704,707,710,713,716,719,723,725,729,733,738,741,744,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,804,807,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,894,899,905,911,916,920,924,928,934,940,946,952,958,963,968,973,977,982,985,989,993,998,1005,1012,1018,1023,1030,1036,1040,1045,1049,1056,1060,1065,1072,1075,1080,1082,1087,1091,1094,1098,1102,1108,1114,1117,1121,1123,1127,1130,1133,1136,1139,1142,1146,1151,1155],{"timestamp":142,"open":143,"high":144,"low":145,"close":146,"volume":147},"2025-09-25T00:00:00",7.7,7.8,7.65,7.69,320200,{"timestamp":149,"open":150,"high":151,"low":152,"close":153,"volume":154},"2025-09-28T00:00:00",7.68,7.72,7.56,7.59,270200,{"timestamp":156,"open":157,"high":145,"low":158,"close":159,"volume":160},"2025-09-29T00:00:00",7.63,7.4,7.51,757500,{"timestamp":162,"open":163,"high":163,"low":164,"close":165,"volume":166},"2025-09-30T00:00:00",7.54,7.22,7.26,390100,{"timestamp":168,"open":165,"high":169,"low":170,"close":171,"volume":172},"2025-10-01T00:00:00",7.44,7.19,7.38,387100,{"timestamp":174,"open":158,"high":153,"low":175,"close":153,"volume":176},"2025-10-02T00:00:00",7.36,322200,{"timestamp":178,"open":153,"high":179,"low":180,"close":163,"volume":181},"2025-10-05T00:00:00",7.62,7.48,457100,{"timestamp":183,"open":184,"high":185,"low":186,"close":171,"volume":187},"2025-10-06T00:00:00",7.5,7.55,7.3,464100,{"timestamp":189,"open":190,"high":191,"low":192,"close":186,"volume":193},"2025-10-07T00:00:00",7.39,7.45,7.23,1014000,{"timestamp":195,"open":186,"high":158,"low":196,"close":164,"volume":197},"2025-10-08T00:00:00",7.14,1422800,{"timestamp":199,"open":200,"high":200,"low":201,"close":202,"volume":203},"2025-10-09T00:00:00",7.29,7.1,7.21,960800,{"timestamp":205,"open":206,"high":207,"low":208,"close":209,"volume":210},"2025-10-12T00:00:00",7.41,7.43,7.16,7.31,654600,{"timestamp":212,"open":158,"high":158,"low":208,"close":213,"volume":214},"2025-10-13T00:00:00",7.2,183500,{"timestamp":216,"open":217,"high":209,"low":218,"close":202,"volume":219},"2025-10-14T00:00:00",7.18,7.15,174000,{"timestamp":221,"open":202,"high":175,"low":222,"close":186,"volume":223},"2025-10-15T00:00:00",7.13,301400,{"timestamp":225,"open":186,"high":226,"low":202,"close":202,"volume":227},"2025-10-16T00:00:00",7.35,178500,{"timestamp":229,"open":213,"high":230,"low":213,"close":231,"volume":232},"2025-10-19T00:00:00",7.47,7.34,556400,{"timestamp":234,"open":186,"high":235,"low":186,"close":185,"volume":236},"2025-10-20T00:00:00",7.58,358500,{"timestamp":238,"open":179,"high":145,"low":186,"close":239,"volume":240},"2025-10-21T00:00:00",7.33,311400,{"timestamp":242,"open":190,"high":184,"low":243,"close":184,"volume":244},"2025-10-22T00:00:00",7.37,122900,{"timestamp":246,"open":184,"high":179,"low":184,"close":159,"volume":247},"2025-10-23T00:00:00",372300,{"timestamp":249,"open":169,"high":145,"low":169,"close":152,"volume":250},"2025-10-26T00:00:00",344100,{"timestamp":252,"open":152,"high":253,"low":180,"close":254,"volume":255},"2025-10-27T00:00:00",7.64,7.61,157700,{"timestamp":257,"open":235,"high":258,"low":185,"close":185,"volume":259},"2025-10-28T00:00:00",7.73,209300,{"timestamp":261,"open":163,"high":262,"low":263,"close":179,"volume":264},"2025-10-29T00:00:00",7.76,7.53,327300,{"timestamp":266,"open":169,"high":169,"low":267,"close":267,"volume":268},"2025-10-30T00:00:00",6.82,2052100,{"timestamp":270,"open":271,"high":272,"low":273,"close":274,"volume":275},"2025-11-02T00:00:00",6.86,6.87,6.43,6.46,1074100,{"timestamp":277,"open":278,"high":279,"low":280,"close":281,"volume":282},"2025-11-03T00:00:00",6.5,6.59,6.44,6.57,394600,{"timestamp":284,"open":285,"high":286,"low":279,"close":287,"volume":288},"2025-11-04T00:00:00",6.61,6.77,6.63,595800,{"timestamp":290,"open":291,"high":292,"low":293,"close":293,"volume":294},"2025-11-05T00:00:00",6.58,6.64,6.4,480300,{"timestamp":296,"open":297,"high":278,"low":298,"close":273,"volume":299},"2025-11-06T00:00:00",6.41,6.36,750300,{"timestamp":301,"open":278,"high":302,"low":303,"close":291,"volume":304},"2025-11-09T00:00:00",6.66,6.47,472100,{"timestamp":306,"open":307,"high":308,"low":309,"close":309,"volume":310},"2025-11-10T00:00:00",6.6,6.7,6.56,344200,{"timestamp":312,"open":281,"high":281,"low":313,"close":314,"volume":315},"2025-11-11T00:00:00",6.34,6.38,321800,{"timestamp":317,"open":274,"high":274,"low":318,"close":319,"volume":320},"2025-11-12T00:00:00",6.28,6.35,457200,{"timestamp":322,"open":273,"high":291,"low":323,"close":278,"volume":324},"2025-11-13T00:00:00",6.3,337200,{"timestamp":326,"open":327,"high":328,"low":313,"close":313,"volume":329},"2025-11-16T00:00:00",6.53,6.54,259400,{"timestamp":77,"open":331,"high":213,"low":332,"close":333,"volume":334},6.8,6.79,6.91,1769900,{"timestamp":336,"open":337,"high":338,"low":339,"close":337,"volume":340},"2025-11-18T00:00:00",6.97,7.06,6.92,1307600,{"timestamp":342,"open":343,"high":344,"low":345,"close":346,"volume":347},"2025-11-20T00:00:00",7.01,7.02,6.93,6.96,881500,{"timestamp":349,"open":350,"high":351,"low":271,"close":345,"volume":352},"2025-11-23T00:00:00",7.04,7.09,1834900,{"timestamp":78,"open":354,"high":355,"low":356,"close":357,"volume":358},6.06,6.16,5.85,5.95,3183200,{"timestamp":360,"open":361,"high":362,"low":363,"close":364,"volume":365},"2025-11-25T00:00:00",6,6.01,5.9,5.97,2803400,{"timestamp":367,"open":368,"high":362,"low":369,"close":369,"volume":370},"2025-11-26T00:00:00",5.99,5.89,2298100,{"timestamp":372,"open":357,"high":373,"low":374,"close":364,"volume":375},"2025-11-27T00:00:00",5.98,5.79,2174600,{"timestamp":377,"open":378,"high":354,"low":379,"close":368,"volume":380},"2025-11-30T00:00:00",6.05,5.88,1079600,{"timestamp":382,"open":383,"high":384,"low":362,"close":385,"volume":386},"2025-12-01T00:00:00",6.08,6.13,6.1,445200,{"timestamp":388,"open":389,"high":390,"low":368,"close":368,"volume":391},"2025-12-02T00:00:00",6.15,6.18,1612800,{"timestamp":393,"open":373,"high":384,"low":373,"close":354,"volume":394},"2025-12-03T00:00:00",1278200,{"timestamp":396,"open":397,"high":397,"low":363,"close":363,"volume":398},"2025-12-04T00:00:00",6.14,1682400,{"timestamp":400,"open":361,"high":401,"low":363,"close":402,"volume":403},"2025-12-07T00:00:00",6.02,5.93,1870700,{"timestamp":405,"open":368,"high":368,"low":406,"close":402,"volume":407},"2025-12-08T00:00:00",5.83,647400,{"timestamp":409,"open":364,"high":361,"low":369,"close":402,"volume":410},"2025-12-09T00:00:00",595900,{"timestamp":412,"open":357,"high":401,"low":413,"close":373,"volume":414},"2025-12-10T00:00:00",5.91,1037700,{"timestamp":416,"open":368,"high":417,"low":369,"close":369,"volume":418},"2025-12-11T00:00:00",6.04,1212000,{"timestamp":420,"open":373,"high":373,"low":369,"close":413,"volume":421},"2025-12-14T00:00:00",743900,{"timestamp":79,"open":364,"high":364,"low":423,"close":424,"volume":425},5.75,5.77,896200,{"timestamp":427,"open":363,"high":363,"low":428,"close":429,"volume":430},"2025-12-16T00:00:00",5.71,5.78,633200,{"timestamp":432,"open":429,"high":374,"low":433,"close":434,"volume":435},"2025-12-17T00:00:00",5.66,5.67,608300,{"timestamp":437,"open":438,"high":439,"low":434,"close":423,"volume":440},"2025-12-18T00:00:00",5.69,5.81,482100,{"timestamp":442,"open":413,"high":443,"low":444,"close":384,"volume":445},"2025-12-21T00:00:00",6.2,5.86,2420000,{"timestamp":447,"open":389,"high":448,"low":354,"close":449,"volume":450},"2025-12-22T00:00:00",6.26,6.24,2260000,{"timestamp":452,"open":453,"high":454,"low":455,"close":456,"volume":457},"2025-12-25T00:00:00",5.73,5.84,5.65,5.7,899500,{"timestamp":459,"open":453,"high":429,"low":460,"close":428,"volume":461},"2025-12-28T00:00:00",5.6,1095700,{"timestamp":463,"open":374,"high":374,"low":456,"close":453,"volume":464},"2025-12-29T00:00:00",654100,{"timestamp":466,"open":423,"high":423,"low":467,"close":468,"volume":469},"2026-01-01T00:00:00",5.53,5.56,900000,{"timestamp":471,"open":472,"high":473,"low":474,"close":438,"volume":475},"2026-01-04T00:00:00",5.62,5.72,5.54,826500,{"timestamp":477,"open":473,"high":478,"low":460,"close":455,"volume":479},"2026-01-05T00:00:00",5.74,4416500,{"timestamp":481,"open":433,"high":433,"low":482,"close":483,"volume":484},"2026-01-06T00:00:00",5.55,5.59,1272000,{"timestamp":486,"open":483,"high":487,"low":488,"close":488,"volume":489},"2026-01-07T00:00:00",5.63,5.57,1072500,{"timestamp":491,"open":492,"high":487,"low":467,"close":482,"volume":493},"2026-01-08T00:00:00",5.61,300600,{"timestamp":495,"open":487,"high":456,"low":496,"close":456,"volume":497},"2026-01-11T00:00:00",5.58,855700,{"timestamp":499,"open":456,"high":456,"low":500,"close":482,"volume":501},"2026-01-12T00:00:00",5.51,1168500,{"timestamp":503,"open":483,"high":483,"low":504,"close":505,"volume":506},"2026-01-13T00:00:00",5.44,5.49,945600,{"timestamp":508,"open":509,"high":492,"low":510,"close":467,"volume":511},"2026-01-14T00:00:00",5.48,5.47,983200,{"timestamp":513,"open":474,"high":468,"low":504,"close":500,"volume":514},"2026-01-15T00:00:00",660900,{"timestamp":516,"open":467,"high":468,"low":509,"close":468,"volume":517},"2026-01-18T00:00:00",342700,{"timestamp":519,"open":488,"high":487,"low":520,"close":460,"volume":521},"2026-01-19T00:00:00",5.5,501400,{"timestamp":523,"open":488,"high":478,"low":488,"close":478,"volume":275},"2026-01-20T00:00:00",{"timestamp":525,"open":423,"high":413,"low":456,"close":413,"volume":526},"2026-01-21T00:00:00",696500,{"timestamp":528,"open":402,"high":385,"low":363,"close":383,"volume":529},"2026-01-22T00:00:00",1045000,{"timestamp":531,"open":378,"high":385,"low":532,"close":354,"volume":533},"2026-01-25T00:00:00",5.92,658700,{"timestamp":535,"open":354,"high":118,"low":378,"close":536,"volume":537},"2026-01-26T00:00:00",6.19,731800,{"timestamp":539,"open":118,"high":323,"low":540,"close":541,"volume":542},"2026-01-27T00:00:00",6.17,6.23,1178400,{"timestamp":544,"open":545,"high":318,"low":361,"close":546,"volume":547},"2026-01-28T00:00:00",6.25,6.09,1086600,{"timestamp":549,"open":389,"high":389,"low":378,"close":550,"volume":551},"2026-01-29T00:00:00",6.11,190900,{"timestamp":553,"open":401,"high":536,"low":361,"close":554,"volume":555},"2026-02-01T00:00:00",6.12,540800,{"timestamp":557,"open":385,"high":541,"low":385,"close":384,"volume":558},"2026-02-02T00:00:00",418200,{"timestamp":560,"open":397,"high":540,"low":561,"close":444,"volume":562},"2026-02-03T00:00:00",5.82,2085100,{"timestamp":564,"open":369,"high":357,"low":429,"close":439,"volume":565},"2026-02-04T00:00:00",1251800,{"timestamp":567,"open":379,"high":357,"low":568,"close":569,"volume":570},"2026-02-05T00:00:00",5.76,5.94,575100,{"timestamp":572,"open":373,"high":573,"low":532,"close":573,"volume":574},"2026-02-08T00:00:00",6.07,612200,{"timestamp":576,"open":385,"high":385,"low":373,"close":417,"volume":577},"2026-02-09T00:00:00",334600,{"timestamp":579,"open":385,"high":554,"low":417,"close":550,"volume":580},"2026-02-10T00:00:00",403200,{"timestamp":582,"open":554,"high":554,"low":402,"close":368,"volume":583},"2026-02-11T00:00:00",624800,{"timestamp":585,"open":357,"high":361,"low":369,"close":368,"volume":586},"2026-02-12T00:00:00",445000,{"timestamp":588,"open":573,"high":589,"low":573,"close":545,"volume":590},"2026-02-17T00:00:00",6.29,659600,{"timestamp":592,"open":443,"high":593,"low":443,"close":313,"volume":594},"2026-02-18T00:00:00",6.37,622500,{"timestamp":596,"open":298,"high":293,"low":541,"close":293,"volume":597},"2026-02-19T00:00:00",490600,{"timestamp":599,"open":293,"high":293,"low":323,"close":600,"volume":601},"2026-02-22T00:00:00",6.31,338300,{"timestamp":603,"open":323,"high":303,"low":323,"close":280,"volume":604},"2026-02-23T00:00:00",638000,{"timestamp":606,"open":278,"high":278,"low":314,"close":607,"volume":608},"2026-02-24T00:00:00",6.39,427900,{"timestamp":610,"open":280,"high":611,"low":593,"close":328,"volume":612},"2026-02-25T00:00:00",6.65,1599900,{"timestamp":614,"open":328,"high":307,"low":615,"close":328,"volume":616},"2026-02-26T00:00:00",6.49,617600,{"timestamp":618,"open":615,"high":615,"low":448,"close":619,"volume":620},"2026-03-01T00:00:00",6.33,1758800,{"timestamp":622,"open":449,"high":323,"low":362,"close":541,"volume":623},"2026-03-02T00:00:00",1267600,{"timestamp":625,"open":448,"high":319,"low":443,"close":619,"volume":626},"2026-03-03T00:00:00",659900,{"timestamp":628,"open":319,"high":593,"low":389,"close":390,"volume":629},"2026-03-04T00:00:00",973900,{"timestamp":631,"open":385,"high":536,"low":569,"close":373,"volume":632},"2026-03-05T00:00:00",657300,{"timestamp":634,"open":635,"high":368,"low":454,"close":413,"volume":636},"2026-03-08T00:00:00",5.96,960700,{"timestamp":638,"open":362,"high":378,"low":369,"close":532,"volume":639},"2026-03-09T00:00:00",547800,{"timestamp":641,"open":635,"high":373,"low":406,"close":356,"volume":642},"2026-03-10T00:00:00",887400,{"timestamp":644,"open":369,"high":369,"low":455,"close":455,"volume":645},"2026-03-11T00:00:00",1102500,{"timestamp":647,"open":428,"high":374,"low":509,"close":468,"volume":648},"2026-03-12T00:00:00",1241300,{"timestamp":650,"open":472,"high":433,"low":651,"close":496,"volume":652},"2026-03-15T00:00:00",5.52,463800,{"timestamp":654,"open":487,"high":428,"low":482,"close":487,"volume":655},"2026-03-16T00:00:00",875900,{"timestamp":657,"open":658,"high":658,"low":467,"close":468,"volume":659},"2026-03-17T00:00:00",5.68,794800,{"timestamp":661,"open":496,"high":496,"low":662,"close":474,"volume":663},"2026-03-18T00:00:00",5.37,1398200,{"timestamp":665,"open":496,"high":496,"low":666,"close":667,"volume":668},"2026-03-19T00:00:00",5.41,5.45,1166300,{"timestamp":670,"open":500,"high":406,"low":510,"close":439,"volume":671},"2026-03-22T00:00:00",1021700,{"timestamp":673,"open":374,"high":374,"low":467,"close":478,"volume":674},"2026-03-23T00:00:00",869400,{"timestamp":676,"open":561,"high":369,"low":424,"close":356,"volume":677},"2026-03-24T00:00:00",524700,{"timestamp":679,"open":680,"high":680,"low":428,"close":478,"volume":681},"2026-03-25T00:00:00",5.87,352200,{"timestamp":683,"open":478,"high":478,"low":496,"close":487,"volume":684},"2026-03-26T00:00:00",645500,{"timestamp":686,"open":473,"high":453,"low":472,"close":433,"volume":687},"2026-03-29T00:00:00",615900,{"timestamp":689,"open":473,"high":356,"low":438,"close":439,"volume":690},"2026-03-30T00:00:00",802800,{"timestamp":692,"open":379,"high":364,"low":406,"close":363,"volume":693},"2026-03-31T00:00:00",606000,{"timestamp":695,"open":696,"high":369,"low":428,"close":369,"volume":697},"2026-04-01T00:00:00",5.8,838100,{"timestamp":699,"open":357,"high":364,"low":561,"close":444,"volume":700},"2026-04-05T00:00:00",563300,{"timestamp":702,"open":413,"high":413,"low":478,"close":454,"volume":703},"2026-04-06T00:00:00",752900,{"timestamp":705,"open":361,"high":573,"low":635,"close":635,"volume":706},"2026-04-07T00:00:00",1081700,{"timestamp":708,"open":401,"high":389,"low":368,"close":397,"volume":709},"2026-04-08T00:00:00",834900,{"timestamp":711,"open":390,"high":318,"low":397,"close":318,"volume":712},"2026-04-09T00:00:00",803800,{"timestamp":714,"open":318,"high":593,"low":389,"close":313,"volume":715},"2026-04-12T00:00:00",859100,{"timestamp":717,"open":298,"high":309,"low":619,"close":309,"volume":718},"2026-04-13T00:00:00",653500,{"timestamp":720,"open":615,"high":307,"low":314,"close":721,"volume":722},"2026-04-14T00:00:00",6.42,965500,{"timestamp":86,"open":303,"high":281,"low":607,"close":278,"volume":724},452200,{"timestamp":726,"open":727,"high":611,"low":727,"close":279,"volume":728},"2026-04-16T00:00:00",6.52,669100,{"timestamp":730,"open":279,"high":731,"low":291,"close":308,"volume":732},"2026-04-19T00:00:00",6.73,980700,{"timestamp":734,"open":731,"high":735,"low":736,"close":279,"volume":737},"2026-04-21T00:00:00",6.75,6.55,511900,{"timestamp":739,"open":736,"high":736,"low":323,"close":619,"volume":740},"2026-04-22T00:00:00",693900,{"timestamp":742,"open":600,"high":298,"low":118,"close":545,"volume":743},"2026-04-23T00:00:00",1015300,{"timestamp":745,"open":746,"high":746,"low":385,"close":390,"volume":747},"2026-04-26T00:00:00",6.27,811900,{"timestamp":749,"open":390,"high":390,"low":378,"close":355,"volume":750},"2026-04-27T00:00:00",611800,{"timestamp":752,"open":385,"high":443,"low":354,"close":443,"volume":753},"2026-04-28T00:00:00",567800,{"timestamp":755,"open":449,"high":280,"low":443,"close":280,"volume":756},"2026-04-29T00:00:00",4157900,{"timestamp":758,"open":274,"high":303,"low":384,"close":443,"volume":759},"2026-05-03T00:00:00",1027400,{"timestamp":761,"open":313,"high":293,"low":413,"close":532,"volume":762},"2026-05-04T00:00:00",3649300,{"timestamp":764,"open":361,"high":554,"low":532,"close":362,"volume":765},"2026-05-05T00:00:00",2690900,{"timestamp":767,"open":361,"high":383,"low":357,"close":362,"volume":768},"2026-05-06T00:00:00",2166000,{"timestamp":770,"open":383,"high":443,"low":373,"close":361,"volume":771},"2026-05-07T00:00:00",1464400,{"timestamp":773,"open":361,"high":362,"low":454,"close":532,"volume":774},"2026-05-10T00:00:00",578200,{"timestamp":776,"open":532,"high":357,"low":561,"close":369,"volume":777},"2026-05-11T00:00:00",386400,{"timestamp":779,"open":532,"high":402,"low":428,"close":428,"volume":780},"2026-05-12T00:00:00",987400,{"timestamp":782,"open":680,"high":402,"low":696,"close":413,"volume":783},"2026-05-13T00:00:00",239700,{"timestamp":785,"open":356,"high":361,"low":429,"close":357,"volume":786},"2026-05-14T00:00:00",823300,{"timestamp":788,"open":364,"high":364,"low":423,"close":374,"volume":789},"2026-05-17T00:00:00",421900,{"timestamp":791,"open":454,"high":454,"low":433,"close":453,"volume":792},"2026-05-18T00:00:00",489900,{"timestamp":794,"open":429,"high":569,"low":478,"close":413,"volume":795},"2026-05-19T00:00:00",405900,{"timestamp":797,"open":402,"high":357,"low":439,"close":680,"volume":798},"2026-05-20T00:00:00",359500,{"timestamp":800,"open":363,"high":532,"low":406,"close":413,"volume":801},"2026-05-21T00:00:00",303900,{"timestamp":803,"open":532,"high":397,"low":532,"close":573,"volume":789},"2026-05-24T00:00:00",{"timestamp":805,"open":385,"high":554,"low":401,"close":417,"volume":806},"2026-05-25T00:00:00",440300,{"timestamp":808,"open":554,"high":443,"low":809,"close":383,"volume":810},"2026-05-26T00:00:00",6.03,296400,{"timestamp":812,"open":573,"high":389,"low":362,"close":383,"volume":813},"2026-05-27T00:00:00",290600,{"timestamp":815,"open":546,"high":546,"low":635,"close":364,"volume":816},"2026-05-28T00:00:00",783500,{"timestamp":818,"open":361,"high":378,"low":680,"close":532,"volume":819},"2026-05-31T00:00:00",780100,{"timestamp":821,"open":363,"high":364,"low":423,"close":406,"volume":822},"2026-06-01T00:00:00",953400,{"timestamp":824,"open":561,"high":454,"low":492,"close":453,"volume":825},"2026-06-02T00:00:00",1031800,{"timestamp":827,"open":434,"high":696,"low":472,"close":433,"volume":828},"2026-06-04T00:00:00",925600,{"timestamp":830,"open":434,"high":423,"low":487,"close":473,"volume":831},"2026-06-07T00:00:00",686800,{"timestamp":833,"open":429,"high":439,"low":473,"close":439,"volume":834},"2026-06-08T00:00:00",417900,{"timestamp":836,"open":439,"high":561,"low":438,"close":438,"volume":837},"2026-06-09T00:00:00",386000,{"timestamp":839,"open":478,"high":568,"low":492,"close":428,"volume":840},"2026-06-10T00:00:00",693500,{"timestamp":842,"open":374,"high":444,"low":438,"close":374,"volume":843},"2026-06-11T00:00:00",562900,{"timestamp":845,"open":569,"high":635,"low":478,"close":478,"volume":846},"2026-06-14T00:00:00",811300,{"timestamp":848,"open":561,"high":561,"low":849,"close":849,"volume":822},"2026-06-15T00:00:00",5.64,{"timestamp":851,"open":478,"high":379,"low":849,"close":849,"volume":852},"2026-06-16T00:00:00",1171900,{"timestamp":854,"open":406,"high":406,"low":428,"close":424,"volume":855},"2026-06-17T00:00:00",498800,{"timestamp":857,"open":424,"high":454,"low":453,"close":453,"volume":858},"2026-06-18T00:00:00",670800,{"timestamp":860,"open":374,"high":374,"low":849,"close":455,"volume":861},"2026-06-21T00:00:00",860800,{"timestamp":863,"open":433,"high":438,"low":482,"close":482,"volume":864},"2026-06-22T00:00:00",636200,{"timestamp":866,"open":472,"high":472,"low":500,"close":468,"volume":867},"2026-06-23T00:00:00",953900,{"timestamp":869,"open":460,"high":433,"low":510,"close":510,"volume":870},"2026-06-24T00:00:00",1064700,{"timestamp":872,"open":467,"high":482,"low":662,"close":520,"volume":873},"2026-06-25T00:00:00",1263100,{"timestamp":875,"open":520,"high":468,"low":509,"close":468,"volume":876},"2026-06-28T00:00:00",525000,{"timestamp":878,"open":492,"high":455,"low":509,"close":849,"volume":879},"2026-06-29T00:00:00",667600,{"timestamp":881,"open":849,"high":438,"low":505,"close":467,"volume":882},"2026-06-30T00:00:00",1380500,{"timestamp":884,"open":460,"high":487,"low":520,"close":482,"volume":885},"2026-07-01T00:00:00",495500,{"timestamp":887,"open":483,"high":483,"low":500,"close":468,"volume":888},"2026-07-02T00:00:00",545700,{"timestamp":890,"open":474,"high":482,"low":891,"close":892,"volume":893},"2026-07-05T00:00:00",5.32,5.38,1465100,{"timestamp":895,"open":896,"high":896,"low":897,"close":897,"volume":898},"2026-07-06T00:00:00",5.39,5.22,1298400,{"timestamp":900,"open":901,"high":901,"low":902,"close":903,"volume":904},"2026-07-07T00:00:00",5.27,5.09,5.14,1177400,{"timestamp":906,"open":907,"high":891,"low":908,"close":909,"volume":910},"2026-07-08T00:00:00",5.2,5.11,5.24,940100,{"timestamp":912,"open":896,"high":913,"low":914,"close":666,"volume":915},"2026-07-09T00:00:00",5.43,5.35,720300,{"timestamp":917,"open":666,"high":666,"low":918,"close":897,"volume":919},"2026-07-12T00:00:00",5.21,1013400,{"timestamp":921,"open":901,"high":922,"low":907,"close":907,"volume":923},"2026-07-13T00:00:00",5.3,1558400,{"timestamp":925,"open":907,"high":909,"low":926,"close":926,"volume":927},"2026-07-14T00:00:00",5,2741100,{"timestamp":929,"open":930,"high":930,"low":931,"close":932,"volume":933},"2026-07-15T00:00:00",5.03,4.83,4.9,1646000,{"timestamp":935,"open":936,"high":936,"low":937,"close":938,"volume":939},"2026-07-16T00:00:00",4.91,4.78,4.84,1113300,{"timestamp":941,"open":942,"high":942,"low":943,"close":944,"volume":945},"2026-07-19T00:00:00",4.88,4.75,4.77,1709200,{"timestamp":947,"open":948,"high":948,"low":949,"close":950,"volume":951},"2026-07-20T00:00:00",4.8,4.6,4.68,1635000,{"timestamp":953,"open":954,"high":932,"low":955,"close":956,"volume":957},"2026-07-21T00:00:00",4.72,4.7,4.89,1113400,{"timestamp":959,"open":942,"high":932,"low":960,"close":961,"volume":962},"2026-07-22T00:00:00",4.81,4.82,1166000,{"timestamp":964,"open":961,"high":965,"low":944,"close":966,"volume":967},"2026-07-23T00:00:00",4.87,4.86,2116100,{"timestamp":969,"open":942,"high":970,"low":960,"close":971,"volume":972},"2026-07-26T00:00:00",4.94,4.92,1743500,{"timestamp":974,"open":970,"high":975,"low":942,"close":956,"volume":976},"2026-07-27T00:00:00",5.01,1825200,{"timestamp":978,"open":936,"high":979,"low":966,"close":980,"volume":981},"2026-07-28T00:00:00",4.97,4.95,1839000,{"timestamp":983,"open":980,"high":979,"low":942,"close":970,"volume":984},"2026-07-29T00:00:00",521400,{"timestamp":986,"open":987,"high":987,"low":117,"close":932,"volume":988},"2026-07-30T00:00:00",4.98,1190400,{"timestamp":990,"open":980,"high":991,"low":944,"close":991,"volume":992},"2026-08-02T00:00:00",4.99,2280300,{"timestamp":994,"open":966,"high":942,"low":995,"close":996,"volume":997},"2026-08-03T00:00:00",4.41,4.54,7724100,{"timestamp":999,"open":1000,"high":1001,"low":1002,"close":1003,"volume":1004},"2026-08-04T00:00:00",4.59,4.66,4.34,4.35,4181900,{"timestamp":1006,"open":1007,"high":1008,"low":1009,"close":1010,"volume":1011},"2026-08-05T00:00:00",4.37,4.39,4.25,4.27,1577600,{"timestamp":1013,"open":1014,"high":1014,"low":1015,"close":1016,"volume":1017},"2026-08-06T00:00:00",4.29,4.17,4.21,1699000,{"timestamp":1019,"open":1016,"high":1016,"low":1020,"close":1021,"volume":1022},"2026-08-09T00:00:00",4.08,4.12,1214200,{"timestamp":1024,"open":1025,"high":1026,"low":1027,"close":1028,"volume":1029},"2026-08-10T00:00:00",4.1,4.2,4.01,4.04,1713800,{"timestamp":1031,"open":1032,"high":1032,"low":1033,"close":1034,"volume":1035},"2026-08-11T00:00:00",4.09,3.94,4,1643000,{"timestamp":1037,"open":1027,"high":115,"low":1038,"close":1027,"volume":1039},"2026-08-12T00:00:00",3.96,1208000,{"timestamp":1041,"open":1028,"high":1028,"low":1042,"close":1043,"volume":1044},"2026-08-13T00:00:00",3.83,3.91,2673600,{"timestamp":1046,"open":1043,"high":1033,"low":1042,"close":1047,"volume":1048},"2026-08-16T00:00:00",3.85,2404300,{"timestamp":1050,"open":1051,"high":1052,"low":1053,"close":1054,"volume":1055},"2026-08-17T00:00:00",3.87,3.92,3.84,3.86,934600,{"timestamp":1057,"open":105,"high":1058,"low":1051,"close":105,"volume":1059},"2026-08-18T00:00:00",3.93,1294700,{"timestamp":91,"open":1034,"high":1061,"low":1062,"close":1063,"volume":1064},4.16,3.99,4.11,2306200,{"timestamp":1066,"open":1067,"high":1068,"low":1069,"close":1070,"volume":1071},"2026-08-20T00:00:00",4.15,4.23,4.13,4.18,1581200,{"timestamp":1073,"open":1009,"high":1009,"low":1069,"close":1061,"volume":1074},"2026-08-23T00:00:00",1608300,{"timestamp":1076,"open":1026,"high":1077,"low":1025,"close":1078,"volume":1079},"2026-08-24T00:00:00",4.22,4.19,2663200,{"timestamp":92,"open":1032,"high":1067,"low":115,"close":1063,"volume":1081},2841900,{"timestamp":1083,"open":1084,"high":1084,"low":1085,"close":1021,"volume":1086},"2026-08-26T00:00:00",4.14,4.05,1364300,{"timestamp":1088,"open":1021,"high":1061,"low":1089,"close":1067,"volume":1090},"2026-08-27T00:00:00",4.07,1363200,{"timestamp":1092,"open":1067,"high":1067,"low":1085,"close":1020,"volume":1093},"2026-08-30T00:00:00",6606100,{"timestamp":1095,"open":1025,"high":1096,"low":115,"close":1077,"volume":1097},"2026-08-31T00:00:00",4.24,2134600,{"timestamp":1099,"open":1077,"high":1100,"low":1077,"close":1002,"volume":1101},"2026-09-01T00:00:00",4.44,1678600,{"timestamp":1103,"open":1104,"high":1105,"low":1106,"close":1106,"volume":1107},"2026-09-02T00:00:00",4.4,4.46,4.3,1161400,{"timestamp":1109,"open":1110,"high":1111,"low":1096,"close":1112,"volume":1113},"2026-09-03T00:00:00",4.31,4.33,4.26,1470500,{"timestamp":1115,"open":1111,"high":1007,"low":1112,"close":1110,"volume":1116},"2026-09-07T00:00:00",1206800,{"timestamp":1118,"open":1119,"high":1119,"low":1061,"close":1070,"volume":1120},"2026-09-08T00:00:00",4.32,1666200,{"timestamp":93,"open":1078,"high":1014,"low":1084,"close":1112,"volume":1122},1327800,{"timestamp":1124,"open":1125,"high":1014,"low":1078,"close":1009,"volume":1126},"2026-09-10T00:00:00",4.28,1102700,{"timestamp":1128,"open":1010,"high":1010,"low":1061,"close":1078,"volume":1129},"2026-09-13T00:00:00",1152500,{"timestamp":1131,"open":1096,"high":1009,"low":1067,"close":1026,"volume":1132},"2026-09-14T00:00:00",1680000,{"timestamp":1134,"open":1026,"high":1106,"low":1061,"close":1125,"volume":1135},"2026-09-15T00:00:00",1225000,{"timestamp":1137,"open":1068,"high":1106,"low":1085,"close":1020,"volume":1138},"2026-09-16T00:00:00",4646300,{"timestamp":1140,"open":1020,"high":1032,"low":1027,"close":115,"volume":1141},"2026-09-17T00:00:00",1498400,{"timestamp":1143,"open":115,"high":1089,"low":1038,"close":1144,"volume":1145},"2026-09-20T00:00:00",4.02,3104800,{"timestamp":1147,"open":1148,"high":1148,"low":105,"close":1149,"volume":1150},"2026-09-21T00:00:00",4.03,3.97,5679900,{"timestamp":1152,"open":1153,"high":1027,"low":1052,"close":1033,"volume":1154},"2026-09-22T00:00:00",3.95,1956800,{"timestamp":1156,"open":1038,"high":1038,"low":1157,"close":1058,"volume":1158},"2026-09-23T00:00:00",3.89,1937500,[]]