[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fk6YwSyljn_87IBgvte3Ijl1U8dGa4fglBboTCZk9hCw":3,"$fCHw0jWt4AyG77FDdDgMHheZ7cN6eKxvAMyTM5KZZR1w":75,"$fSPHbn8X5NaASOTCdYMdeNjYZKnirro_Hw9MjoxNtjCo":117},{"items":4,"totalItens":72,"success":73,"errors":74,"limitReached":72},[5,13,18,23,28,33,38,43,48,53,58,63,68],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":12},0,"cash",0.19,"2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-28T00:00:00",1,{"type":6,"category":7,"amount":14,"approvalDate":15,"comDate":16,"paymentDate":17,"status":12},0.214497,"2023-03-16T00:00:00","2023-03-21T00:00:00","2023-03-30T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":20,"comDate":21,"paymentDate":22,"status":12},0.133905,"2023-04-24T00:00:00","2023-04-27T00:00:00","2023-05-09T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":25,"comDate":26,"paymentDate":27,"status":12},0.143,"2023-08-10T00:00:00","2023-08-15T00:00:00","2023-08-28T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":31,"paymentDate":32,"status":12},0.219872,"2023-11-09T00:00:00","2023-11-14T00:00:00","2023-12-05T00:00:00",{"type":6,"category":7,"amount":34,"approvalDate":35,"comDate":36,"paymentDate":37,"status":12},0.222409,"2024-03-12T00:00:00","2024-03-15T00:00:00","2024-04-15T00:00:00",{"type":6,"category":7,"amount":39,"approvalDate":40,"comDate":41,"paymentDate":42,"status":12},0.233294,"2024-07-01T00:00:00","2024-07-04T00:00:00","2024-07-24T00:00:00",{"type":6,"category":7,"amount":44,"approvalDate":45,"comDate":46,"paymentDate":47,"status":12},0.127942,"2024-11-07T00:00:00","2024-11-12T00:00:00","2024-11-25T00:00:00",{"type":6,"category":7,"amount":49,"approvalDate":50,"comDate":51,"paymentDate":52,"status":12},0.245,"2025-02-20T00:00:00","2025-02-25T00:00:00","2025-03-26T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":55,"comDate":56,"paymentDate":57,"status":12},0.05,"2025-06-16T00:00:00","2025-06-20T00:00:00","2025-06-30T00:00:00",{"type":6,"category":7,"amount":59,"approvalDate":60,"comDate":61,"paymentDate":62,"status":12},0.24,"2025-08-07T00:00:00","2025-08-12T00:00:00","2025-09-24T00:00:00",{"type":6,"category":7,"amount":64,"approvalDate":65,"comDate":66,"paymentDate":67,"status":12},0.0758178,"2025-11-06T00:00:00","2025-11-11T00:00:00","2025-11-27T00:00:00",{"type":6,"category":7,"amount":69,"approvalDate":70,"comDate":70,"paymentDate":71,"status":12},0.1,"2026-03-17T00:00:00","2026-04-13T00:00:00",null,true,[],{"summary":76,"quote":83,"fundamentals":89,"priceHistory":110,"relatedTickers":111},{"ticker":77,"slug":78,"kind":79,"companyName":80,"shortName":81,"description":82},"REDE3","rede3","stock","Rede Energia Participações S.A.","Rede Energia","",{"price":84,"change":85,"changePercent":86,"currency":87,"updatedAt":88},5.29,-0.04,-0.7505,"BRL","2026-09-24T23:48:18Z",{"eps":90,"bookValue":91,"dividendYield":92,"dividendYield5yAverage":93,"priceEarnings":94,"priceBookValue":95,"priceEbit":96,"evEbitda":97,"priceSalesRatio":98,"enterpriseValue":99,"ebitda":100,"roe":101,"roic":102,"roa":103,"netMargin":104,"ebitMargin":105,"grossMargin":106,"netDebtToEbitda":107,"netDebtToEquity":103,"currentLiquidity":108,"liabilitiesToEquity":109},0.4,2.703,7.86,12.87,13.23,1.96,4.04,7.35,0.73,34799887000,4734668000,14.81,10.16,2.88,5.1,18.2,25.16,4.22,1.73,4.2632,[],[112,113,114,115,116],"FLRY3","RDOR3","QUAL3","ODPV3","ENGI11",{"items":118,"totalItens":72,"success":73,"errors":757,"limitReached":72},[119,123,129,132,134,139,143,146,150,152,155,158,162,164,167,171,174,178,183,185,187,191,193,196,198,202,204,207,210,212,214,217,219,222,225,229,233,235,239,243,246,248,252,254,257,259,263,265,268,272,274,276,278,280,282,285,287,291,295,298,300,302,304,307,309,312,315,318,320,322,324,328,330,332,334,337,339,342,345,347,350,353,356,358,360,362,364,366,368,370,372,374,376,378,380,382,384,386,389,392,394,397,399,401,403,405,407,410,413,417,424,428,432,434,436,439,441,443,445,447,449,451,453,455,457,459,462,465,468,471,474,476,478,480,482,484,486,488,490,492,494,496,498,500,502,504,506,508,510,513,515,518,520,525,531,536,539,541,545,547,550,553,556,558,561,564,566,568,571,573,576,579,582,585,589,591,593,595,597,599,601,603,605,608,611,614,617,619,622,624,627,629,632,635,638,640,642,645,647,651,653,655,657,659,661,663,665,667,670,674,677,683,687,691,694,696,699,701,703,707,710,712,717,722,725,727,729,732,735,739,743,746,750,752,754],{"timestamp":120,"open":121,"high":121,"low":121,"close":121,"volume":122},"2025-09-25T00:00:00",6.34,100,{"timestamp":124,"open":125,"high":126,"low":125,"close":127,"volume":128},"2025-09-28T00:00:00",6.25,6.3,6.26,700,{"timestamp":130,"open":131,"high":131,"low":126,"close":126,"volume":122},"2025-09-29T00:00:00",6.32,{"timestamp":133,"open":131,"high":131,"low":131,"close":131,"volume":6},"2025-09-30T00:00:00",{"timestamp":135,"open":136,"high":137,"low":136,"close":137,"volume":138},"2025-10-01T00:00:00",6.29,6.39,200,{"timestamp":140,"open":141,"high":141,"low":121,"close":121,"volume":142},"2025-10-02T00:00:00",6.4,2300,{"timestamp":144,"open":145,"high":145,"low":145,"close":145,"volume":122},"2025-10-05T00:00:00",6.35,{"timestamp":147,"open":145,"high":148,"low":145,"close":148,"volume":149},"2025-10-06T00:00:00",6.41,1000,{"timestamp":151,"open":126,"high":126,"low":126,"close":126,"volume":6},"2025-10-07T00:00:00",{"timestamp":153,"open":141,"high":141,"low":137,"close":137,"volume":154},"2025-10-08T00:00:00",500,{"timestamp":156,"open":141,"high":141,"low":141,"close":141,"volume":157},"2025-10-09T00:00:00",6000,{"timestamp":159,"open":141,"high":160,"low":141,"close":141,"volume":161},"2025-10-12T00:00:00",6.52,1100,{"timestamp":163,"open":141,"high":141,"low":141,"close":141,"volume":122},"2025-10-13T00:00:00",{"timestamp":165,"open":141,"high":166,"low":141,"close":166,"volume":122},"2025-10-14T00:00:00",6.49,{"timestamp":168,"open":166,"high":166,"low":126,"close":169,"volume":170},"2025-10-15T00:00:00",6.47,1700,{"timestamp":172,"open":173,"high":131,"low":126,"close":131,"volume":138},"2025-10-16T00:00:00",6.31,{"timestamp":175,"open":176,"high":177,"low":176,"close":176,"volume":161},"2025-10-19T00:00:00",6.28,6.44,{"timestamp":179,"open":126,"high":180,"low":181,"close":145,"volume":182},"2025-10-20T00:00:00",6.42,6.22,900,{"timestamp":184,"open":126,"high":126,"low":126,"close":126,"volume":6},"2025-10-21T00:00:00",{"timestamp":186,"open":145,"high":145,"low":126,"close":126,"volume":161},"2025-10-22T00:00:00",{"timestamp":188,"open":189,"high":131,"low":189,"close":173,"volume":190},"2025-10-23T00:00:00",6.24,400,{"timestamp":192,"open":121,"high":145,"low":176,"close":145,"volume":128},"2025-10-26T00:00:00",{"timestamp":194,"open":121,"high":145,"low":126,"close":145,"volume":195},"2025-10-27T00:00:00",1900,{"timestamp":197,"open":145,"high":145,"low":145,"close":145,"volume":190},"2025-10-30T00:00:00",{"timestamp":199,"open":145,"high":145,"low":200,"close":145,"volume":201},"2025-11-02T00:00:00",6.33,1600,{"timestamp":203,"open":145,"high":145,"low":126,"close":145,"volume":170},"2025-11-03T00:00:00",{"timestamp":205,"open":145,"high":145,"low":145,"close":145,"volume":206},"2025-11-04T00:00:00",5700,{"timestamp":208,"open":145,"high":145,"low":131,"close":200,"volume":209},"2025-11-05T00:00:00",2000,{"timestamp":65,"open":145,"high":145,"low":131,"close":121,"volume":211},8900,{"timestamp":213,"open":121,"high":145,"low":121,"close":145,"volume":142},"2025-11-09T00:00:00",{"timestamp":215,"open":121,"high":180,"low":200,"close":141,"volume":216},"2025-11-10T00:00:00",18900,{"timestamp":66,"open":169,"high":169,"low":125,"close":218,"volume":182},6.38,{"timestamp":220,"open":200,"high":221,"low":200,"close":218,"volume":128},"2025-11-12T00:00:00",6.43,{"timestamp":223,"open":221,"high":221,"low":121,"close":121,"volume":224},"2025-11-13T00:00:00",2600,{"timestamp":226,"open":121,"high":218,"low":227,"close":218,"volume":228},"2025-11-16T00:00:00",6.11,14800,{"timestamp":230,"open":218,"high":218,"low":231,"close":145,"volume":232},"2025-11-17T00:00:00",6.1,28800,{"timestamp":234,"open":121,"high":137,"low":121,"close":121,"volume":190},"2025-11-18T00:00:00",{"timestamp":236,"open":237,"high":238,"low":237,"close":176,"volume":128},"2025-11-20T00:00:00",6.17,6.36,{"timestamp":240,"open":200,"high":137,"low":241,"close":173,"volume":242},"2025-11-23T00:00:00",6.2,24700,{"timestamp":244,"open":173,"high":145,"low":127,"close":145,"volume":245},"2025-11-24T00:00:00",1800,{"timestamp":247,"open":136,"high":145,"low":136,"close":121,"volume":245},"2025-11-25T00:00:00",{"timestamp":249,"open":250,"high":145,"low":250,"close":121,"volume":251},"2025-11-26T00:00:00",6.23,1400,{"timestamp":67,"open":145,"high":145,"low":176,"close":145,"volume":253},3100,{"timestamp":255,"open":136,"high":121,"low":125,"close":121,"volume":256},"2025-11-30T00:00:00",1200,{"timestamp":258,"open":121,"high":121,"low":125,"close":131,"volume":251},"2025-12-01T00:00:00",{"timestamp":260,"open":261,"high":145,"low":227,"close":176,"volume":262},"2025-12-02T00:00:00",6.27,18700,{"timestamp":264,"open":181,"high":145,"low":181,"close":176,"volume":256},"2025-12-03T00:00:00",{"timestamp":266,"open":200,"high":145,"low":227,"close":131,"volume":267},"2025-12-04T00:00:00",17200,{"timestamp":269,"open":270,"high":126,"low":270,"close":126,"volume":271},"2025-12-07T00:00:00",6.16,300,{"timestamp":273,"open":250,"high":126,"low":250,"close":125,"volume":154},"2025-12-08T00:00:00",{"timestamp":275,"open":261,"high":261,"low":127,"close":261,"volume":122},"2025-12-09T00:00:00",{"timestamp":277,"open":125,"high":127,"low":125,"close":127,"volume":138},"2025-12-10T00:00:00",{"timestamp":279,"open":176,"high":176,"low":127,"close":127,"volume":154},"2025-12-11T00:00:00",{"timestamp":281,"open":237,"high":237,"low":237,"close":237,"volume":6},"2025-12-14T00:00:00",{"timestamp":283,"open":284,"high":261,"low":284,"close":125,"volume":170},"2025-12-15T00:00:00",6.18,{"timestamp":286,"open":125,"high":125,"low":237,"close":237,"volume":256},"2025-12-16T00:00:00",{"timestamp":288,"open":241,"high":131,"low":289,"close":289,"volume":290},"2025-12-17T00:00:00",6.15,3200,{"timestamp":292,"open":241,"high":261,"low":237,"close":293,"volume":294},"2025-12-18T00:00:00",6.19,2700,{"timestamp":296,"open":297,"high":250,"low":297,"close":293,"volume":170},"2025-12-21T00:00:00",6.09,{"timestamp":299,"open":189,"high":189,"low":250,"close":250,"volume":138},"2025-12-22T00:00:00",{"timestamp":301,"open":176,"high":126,"low":261,"close":126,"volume":251},"2025-12-25T00:00:00",{"timestamp":303,"open":126,"high":141,"low":237,"close":121,"volume":256},"2025-12-28T00:00:00",{"timestamp":305,"open":176,"high":136,"low":189,"close":176,"volume":306},"2025-12-29T00:00:00",600,{"timestamp":308,"open":125,"high":125,"low":241,"close":241,"volume":128},"2026-01-01T00:00:00",{"timestamp":310,"open":125,"high":176,"low":250,"close":250,"volume":311},"2026-01-04T00:00:00",1300,{"timestamp":313,"open":176,"high":136,"low":284,"close":250,"volume":314},"2026-01-05T00:00:00",2500,{"timestamp":316,"open":317,"high":189,"low":241,"close":250,"volume":271},"2026-01-06T00:00:00",6.21,{"timestamp":319,"open":261,"high":261,"low":241,"close":189,"volume":271},"2026-01-07T00:00:00",{"timestamp":321,"open":125,"high":125,"low":237,"close":250,"volume":245},"2026-01-08T00:00:00",{"timestamp":323,"open":241,"high":241,"low":241,"close":241,"volume":271},"2026-01-11T00:00:00",{"timestamp":325,"open":270,"high":270,"low":326,"close":326,"volume":327},"2026-01-12T00:00:00",6.14,800,{"timestamp":329,"open":317,"high":317,"low":241,"close":317,"volume":271},"2026-01-13T00:00:00",{"timestamp":331,"open":317,"high":126,"low":317,"close":250,"volume":149},"2026-01-14T00:00:00",{"timestamp":333,"open":241,"high":241,"low":241,"close":241,"volume":6},"2026-01-15T00:00:00",{"timestamp":335,"open":241,"high":241,"low":336,"close":293,"volume":161},"2026-01-18T00:00:00",6.13,{"timestamp":338,"open":250,"high":250,"low":270,"close":270,"volume":271},"2026-01-19T00:00:00",{"timestamp":340,"open":250,"high":218,"low":227,"close":241,"volume":341},"2026-01-20T00:00:00",8200,{"timestamp":343,"open":293,"high":241,"low":289,"close":241,"volume":344},"2026-01-21T00:00:00",11000,{"timestamp":346,"open":241,"high":241,"low":237,"close":241,"volume":245},"2026-01-22T00:00:00",{"timestamp":348,"open":241,"high":125,"low":237,"close":125,"volume":349},"2026-01-25T00:00:00",2100,{"timestamp":351,"open":125,"high":261,"low":241,"close":241,"volume":352},"2026-01-26T00:00:00",4800,{"timestamp":354,"open":241,"high":200,"low":241,"close":317,"volume":355},"2026-01-27T00:00:00",39100,{"timestamp":357,"open":241,"high":317,"low":241,"close":317,"volume":128},"2026-01-28T00:00:00",{"timestamp":359,"open":181,"high":181,"low":181,"close":181,"volume":6},"2026-02-01T00:00:00",{"timestamp":361,"open":181,"high":125,"low":293,"close":125,"volume":245},"2026-02-02T00:00:00",{"timestamp":363,"open":189,"high":189,"low":317,"close":317,"volume":190},"2026-02-03T00:00:00",{"timestamp":365,"open":125,"high":127,"low":125,"close":127,"volume":224},"2026-02-05T00:00:00",{"timestamp":367,"open":125,"high":125,"low":125,"close":125,"volume":306},"2026-02-08T00:00:00",{"timestamp":369,"open":127,"high":127,"low":125,"close":125,"volume":6},"2026-02-09T00:00:00",{"timestamp":371,"open":126,"high":126,"low":127,"close":176,"volume":182},"2026-02-10T00:00:00",{"timestamp":373,"open":200,"high":145,"low":125,"close":131,"volume":224},"2026-02-11T00:00:00",{"timestamp":375,"open":126,"high":131,"low":127,"close":131,"volume":161},"2026-02-12T00:00:00",{"timestamp":377,"open":127,"high":127,"low":127,"close":127,"volume":6},"2026-02-17T00:00:00",{"timestamp":379,"open":261,"high":261,"low":261,"close":261,"volume":6},"2026-02-18T00:00:00",{"timestamp":381,"open":261,"high":126,"low":261,"close":176,"volume":327},"2026-02-19T00:00:00",{"timestamp":383,"open":261,"high":173,"low":127,"close":173,"volume":149},"2026-02-22T00:00:00",{"timestamp":385,"open":200,"high":200,"low":131,"close":131,"volume":256},"2026-02-24T00:00:00",{"timestamp":387,"open":176,"high":141,"low":176,"close":141,"volume":388},"2026-02-25T00:00:00",3900,{"timestamp":390,"open":145,"high":145,"low":200,"close":200,"volume":391},"2026-02-26T00:00:00",2400,{"timestamp":393,"open":218,"high":218,"low":173,"close":173,"volume":182},"2026-03-01T00:00:00",{"timestamp":395,"open":173,"high":131,"low":173,"close":173,"volume":396},"2026-03-02T00:00:00",10300,{"timestamp":398,"open":131,"high":131,"low":131,"close":131,"volume":122},"2026-03-03T00:00:00",{"timestamp":400,"open":176,"high":176,"low":176,"close":176,"volume":6},"2026-03-04T00:00:00",{"timestamp":402,"open":176,"high":136,"low":261,"close":136,"volume":206},"2026-03-05T00:00:00",{"timestamp":404,"open":200,"high":200,"low":136,"close":136,"volume":271},"2026-03-08T00:00:00",{"timestamp":406,"open":173,"high":121,"low":173,"close":121,"volume":195},"2026-03-10T00:00:00",{"timestamp":408,"open":145,"high":145,"low":173,"close":173,"volume":409},"2026-03-11T00:00:00",9600,{"timestamp":411,"open":412,"high":412,"low":145,"close":145,"volume":271},"2026-03-12T00:00:00",6.37,{"timestamp":414,"open":412,"high":415,"low":173,"close":221,"volume":416},"2026-03-15T00:00:00",6.75,5200,{"timestamp":418,"open":419,"high":420,"low":421,"close":422,"volume":423},"2026-03-16T00:00:00",6.69,7.29,6.51,6.9,16700,{"timestamp":425,"open":426,"high":426,"low":218,"close":137,"volume":427},"2026-03-18T00:00:00",6.56,3000,{"timestamp":429,"open":126,"high":173,"low":430,"close":289,"volume":431},"2026-03-19T00:00:00",6.07,9100,{"timestamp":433,"open":241,"high":125,"low":237,"close":237,"volume":170},"2026-03-22T00:00:00",{"timestamp":435,"open":284,"high":125,"low":284,"close":241,"volume":128},"2026-03-23T00:00:00",{"timestamp":437,"open":176,"high":200,"low":317,"close":317,"volume":438},"2026-03-24T00:00:00",1500,{"timestamp":440,"open":317,"high":136,"low":293,"close":176,"volume":271},"2026-03-25T00:00:00",{"timestamp":442,"open":126,"high":126,"low":126,"close":126,"volume":122},"2026-03-26T00:00:00",{"timestamp":444,"open":250,"high":125,"low":181,"close":181,"volume":182},"2026-03-29T00:00:00",{"timestamp":446,"open":250,"high":250,"low":250,"close":250,"volume":6},"2026-03-30T00:00:00",{"timestamp":448,"open":250,"high":250,"low":317,"close":317,"volume":306},"2026-03-31T00:00:00",{"timestamp":450,"open":317,"high":238,"low":317,"close":250,"volume":209},"2026-04-01T00:00:00",{"timestamp":452,"open":127,"high":127,"low":127,"close":127,"volume":6},"2026-04-05T00:00:00",{"timestamp":454,"open":189,"high":189,"low":317,"close":317,"volume":314},"2026-04-06T00:00:00",{"timestamp":456,"open":181,"high":176,"low":181,"close":261,"volume":256},"2026-04-07T00:00:00",{"timestamp":458,"open":176,"high":218,"low":176,"close":218,"volume":306},"2026-04-08T00:00:00",{"timestamp":460,"open":126,"high":137,"low":127,"close":127,"volume":461},"2026-04-09T00:00:00",2900,{"timestamp":463,"open":127,"high":464,"low":127,"close":173,"volume":209},"2026-04-12T00:00:00",6.5,{"timestamp":71,"open":466,"high":467,"low":125,"close":261,"volume":170},6.46,6.48,{"timestamp":469,"open":127,"high":470,"low":127,"close":470,"volume":256},"2026-04-14T00:00:00",6.45,{"timestamp":472,"open":466,"high":169,"low":412,"close":412,"volume":473},"2026-04-15T00:00:00",3500,{"timestamp":475,"open":137,"high":137,"low":173,"close":173,"volume":154},"2026-04-16T00:00:00",{"timestamp":477,"open":131,"high":148,"low":131,"close":141,"volume":138},"2026-04-19T00:00:00",{"timestamp":479,"open":148,"high":148,"low":141,"close":141,"volume":306},"2026-04-21T00:00:00",{"timestamp":481,"open":145,"high":145,"low":200,"close":200,"volume":122},"2026-04-22T00:00:00",{"timestamp":483,"open":173,"high":173,"low":173,"close":173,"volume":6},"2026-04-23T00:00:00",{"timestamp":485,"open":200,"high":200,"low":131,"close":131,"volume":6},"2026-04-26T00:00:00",{"timestamp":487,"open":131,"high":131,"low":127,"close":127,"volume":306},"2026-04-27T00:00:00",{"timestamp":489,"open":238,"high":412,"low":126,"close":126,"volume":128},"2026-04-28T00:00:00",{"timestamp":491,"open":137,"high":137,"low":189,"close":189,"volume":154},"2026-04-29T00:00:00",{"timestamp":493,"open":189,"high":131,"low":181,"close":126,"volume":128},"2026-05-03T00:00:00",{"timestamp":495,"open":127,"high":176,"low":250,"close":176,"volume":122},"2026-05-04T00:00:00",{"timestamp":497,"open":261,"high":176,"low":261,"close":261,"volume":190},"2026-05-05T00:00:00",{"timestamp":499,"open":176,"high":176,"low":176,"close":176,"volume":6},"2026-05-06T00:00:00",{"timestamp":501,"open":189,"high":127,"low":317,"close":317,"volume":306},"2026-05-07T00:00:00",{"timestamp":503,"open":317,"high":181,"low":317,"close":317,"volume":201},"2026-05-10T00:00:00",{"timestamp":505,"open":317,"high":317,"low":317,"close":317,"volume":138},"2026-05-11T00:00:00",{"timestamp":507,"open":317,"high":261,"low":317,"close":261,"volume":128},"2026-05-12T00:00:00",{"timestamp":509,"open":181,"high":181,"low":181,"close":181,"volume":190},"2026-05-13T00:00:00",{"timestamp":511,"open":317,"high":317,"low":284,"close":284,"volume":512},"2026-05-14T00:00:00",5400,{"timestamp":514,"open":250,"high":176,"low":284,"close":284,"volume":271},"2026-05-17T00:00:00",{"timestamp":516,"open":284,"high":293,"low":231,"close":231,"volume":517},"2026-05-18T00:00:00",11400,{"timestamp":519,"open":284,"high":181,"low":336,"close":336,"volume":306},"2026-05-19T00:00:00",{"timestamp":521,"open":284,"high":250,"low":522,"close":523,"volume":524},"2026-05-20T00:00:00",5.89,5.99,8500,{"timestamp":526,"open":527,"high":527,"low":528,"close":529,"volume":530},"2026-05-21T00:00:00",5.9,5.7,5.83,21300,{"timestamp":532,"open":533,"high":534,"low":535,"close":529,"volume":253},"2026-05-24T00:00:00",5.85,5.88,5.71,{"timestamp":537,"open":538,"high":538,"low":529,"close":533,"volume":128},"2026-05-25T00:00:00",5.86,{"timestamp":540,"open":538,"high":538,"low":538,"close":538,"volume":6},"2026-05-26T00:00:00",{"timestamp":542,"open":543,"high":544,"low":543,"close":522,"volume":327},"2026-05-27T00:00:00",5.81,5.98,{"timestamp":546,"open":534,"high":534,"low":534,"close":534,"volume":6},"2026-05-28T00:00:00",{"timestamp":548,"open":549,"high":549,"low":534,"close":534,"volume":327},"2026-05-31T00:00:00",5.93,{"timestamp":551,"open":549,"high":544,"low":527,"close":552,"volume":161},"2026-06-01T00:00:00",5.91,{"timestamp":554,"open":544,"high":544,"low":555,"close":555,"volume":122},"2026-06-04T00:00:00",5.97,{"timestamp":557,"open":549,"high":549,"low":549,"close":549,"volume":6},"2026-06-07T00:00:00",{"timestamp":559,"open":555,"high":555,"low":560,"close":560,"volume":138},"2026-06-08T00:00:00",5.94,{"timestamp":562,"open":563,"high":544,"low":549,"close":563,"volume":149},"2026-06-09T00:00:00",5.95,{"timestamp":565,"open":563,"high":563,"low":563,"close":563,"volume":6},"2026-06-10T00:00:00",{"timestamp":567,"open":563,"high":563,"low":522,"close":522,"volume":6},"2026-06-11T00:00:00",{"timestamp":569,"open":555,"high":570,"low":534,"close":534,"volume":256},"2026-06-15T00:00:00",6.03,{"timestamp":572,"open":549,"high":563,"low":549,"close":563,"volume":182},"2026-06-16T00:00:00",{"timestamp":574,"open":563,"high":544,"low":575,"close":544,"volume":271},"2026-06-21T00:00:00",5.92,{"timestamp":577,"open":578,"high":578,"low":578,"close":578,"volume":6},"2026-06-22T00:00:00",6.02,{"timestamp":580,"open":570,"high":570,"low":581,"close":581,"volume":154},"2026-06-23T00:00:00",5.96,{"timestamp":583,"open":581,"high":584,"low":552,"close":544,"volume":161},"2026-06-24T00:00:00",6,{"timestamp":586,"open":581,"high":555,"low":587,"close":555,"volume":588},"2026-06-25T00:00:00",5.8,2200,{"timestamp":590,"open":563,"high":563,"low":560,"close":560,"volume":122},"2026-06-28T00:00:00",{"timestamp":592,"open":563,"high":578,"low":563,"close":581,"volume":201},"2026-06-29T00:00:00",{"timestamp":594,"open":581,"high":578,"low":563,"close":578,"volume":306},"2026-06-30T00:00:00",{"timestamp":596,"open":522,"high":552,"low":522,"close":527,"volume":190},"2026-07-01T00:00:00",{"timestamp":598,"open":552,"high":563,"low":527,"close":563,"volume":271},"2026-07-05T00:00:00",{"timestamp":600,"open":563,"high":581,"low":522,"close":522,"volume":306},"2026-07-06T00:00:00",{"timestamp":602,"open":560,"high":560,"low":522,"close":522,"volume":314},"2026-07-07T00:00:00",{"timestamp":604,"open":560,"high":560,"low":534,"close":549,"volume":306},"2026-07-08T00:00:00",{"timestamp":606,"open":560,"high":560,"low":533,"close":533,"volume":607},"2026-07-09T00:00:00",4000,{"timestamp":609,"open":533,"high":533,"low":610,"close":610,"volume":311},"2026-07-12T00:00:00",5.84,{"timestamp":612,"open":529,"high":529,"low":587,"close":543,"volume":613},"2026-07-13T00:00:00",5800,{"timestamp":615,"open":587,"high":587,"low":528,"close":616,"volume":195},"2026-07-14T00:00:00",5.78,{"timestamp":618,"open":616,"high":616,"low":616,"close":616,"volume":271},"2026-07-15T00:00:00",{"timestamp":620,"open":616,"high":610,"low":616,"close":621,"volume":128},"2026-07-16T00:00:00",5.79,{"timestamp":623,"open":621,"high":587,"low":621,"close":587,"volume":122},"2026-07-19T00:00:00",{"timestamp":625,"open":616,"high":587,"low":626,"close":587,"volume":190},"2026-07-20T00:00:00",5.76,{"timestamp":628,"open":587,"high":587,"low":587,"close":587,"volume":128},"2026-07-21T00:00:00",{"timestamp":630,"open":626,"high":626,"low":631,"close":626,"volume":128},"2026-07-22T00:00:00",5.75,{"timestamp":633,"open":634,"high":634,"low":587,"close":587,"volume":154},"2026-07-23T00:00:00",5.82,{"timestamp":636,"open":587,"high":587,"low":637,"close":637,"volume":306},"2026-07-26T00:00:00",5.77,{"timestamp":639,"open":616,"high":529,"low":616,"close":529,"volume":122},"2026-07-27T00:00:00",{"timestamp":641,"open":616,"high":616,"low":616,"close":616,"volume":6},"2026-07-28T00:00:00",{"timestamp":643,"open":621,"high":634,"low":644,"close":634,"volume":138},"2026-07-29T00:00:00",5.74,{"timestamp":646,"open":634,"high":634,"low":634,"close":634,"volume":6},"2026-07-30T00:00:00",{"timestamp":648,"open":529,"high":529,"low":649,"close":644,"volume":650},"2026-08-02T00:00:00",5.73,3300,{"timestamp":652,"open":631,"high":631,"low":631,"close":631,"volume":128},"2026-08-03T00:00:00",{"timestamp":654,"open":637,"high":616,"low":626,"close":616,"volume":182},"2026-08-04T00:00:00",{"timestamp":656,"open":529,"high":529,"low":529,"close":529,"volume":138},"2026-08-05T00:00:00",{"timestamp":658,"open":529,"high":529,"low":634,"close":634,"volume":122},"2026-08-06T00:00:00",{"timestamp":660,"open":534,"high":522,"low":529,"close":529,"volume":256},"2026-08-09T00:00:00",{"timestamp":662,"open":616,"high":616,"low":637,"close":637,"volume":271},"2026-08-10T00:00:00",{"timestamp":664,"open":626,"high":626,"low":528,"close":528,"volume":182},"2026-08-11T00:00:00",{"timestamp":666,"open":535,"high":535,"low":535,"close":535,"volume":6},"2026-08-12T00:00:00",{"timestamp":668,"open":528,"high":528,"low":669,"close":669,"volume":170},"2026-08-13T00:00:00",5.54,{"timestamp":671,"open":669,"high":672,"low":669,"close":673,"volume":391},"2026-08-16T00:00:00",5.59,5.55,{"timestamp":675,"open":669,"high":669,"low":676,"close":676,"volume":6},"2026-08-17T00:00:00",5.53,{"timestamp":678,"open":679,"high":673,"low":680,"close":681,"volume":682},"2026-08-18T00:00:00",5.5,5.18,5.23,4400,{"timestamp":684,"open":685,"high":686,"low":685,"close":686,"volume":327},"2026-08-19T00:00:00",5.33,5.38,{"timestamp":688,"open":689,"high":689,"low":690,"close":689,"volume":327},"2026-08-20T00:00:00",5.43,5.27,{"timestamp":692,"open":693,"high":693,"low":689,"close":689,"volume":349},"2026-08-23T00:00:00",5.48,{"timestamp":695,"open":693,"high":693,"low":693,"close":693,"volume":6},"2026-08-24T00:00:00",{"timestamp":697,"open":676,"high":676,"low":689,"close":698,"volume":154},"2026-08-25T00:00:00",5.47,{"timestamp":700,"open":689,"high":689,"low":686,"close":686,"volume":271},"2026-08-26T00:00:00",{"timestamp":702,"open":689,"high":693,"low":689,"close":693,"volume":122},"2026-08-27T00:00:00",{"timestamp":704,"open":705,"high":676,"low":705,"close":706,"volume":438},"2026-08-30T00:00:00",5.45,5.51,{"timestamp":708,"open":709,"high":709,"low":709,"close":709,"volume":6},"2026-08-31T00:00:00",5.57,{"timestamp":711,"open":676,"high":709,"low":676,"close":676,"volume":170},"2026-09-01T00:00:00",{"timestamp":713,"open":714,"high":715,"low":714,"close":716,"volume":195},"2026-09-02T00:00:00",5.58,5.68,5.63,{"timestamp":718,"open":719,"high":720,"low":679,"close":669,"volume":721},"2026-09-03T00:00:00",5.6,5.67,3600,{"timestamp":723,"open":724,"high":724,"low":676,"close":669,"volume":209},"2026-09-07T00:00:00",5.65,{"timestamp":726,"open":669,"high":709,"low":669,"close":709,"volume":190},"2026-09-08T00:00:00",{"timestamp":728,"open":709,"high":709,"low":679,"close":679,"volume":154},"2026-09-09T00:00:00",{"timestamp":730,"open":679,"high":679,"low":731,"close":731,"volume":327},"2026-09-10T00:00:00",5.4,{"timestamp":733,"open":734,"high":705,"low":731,"close":705,"volume":170},"2026-09-13T00:00:00",5.41,{"timestamp":736,"open":705,"high":705,"low":680,"close":737,"volume":738},"2026-09-14T00:00:00",5.37,4500,{"timestamp":740,"open":686,"high":686,"low":741,"close":742,"volume":253},"2026-09-15T00:00:00",5.19,5.28,{"timestamp":744,"open":685,"high":737,"low":84,"close":84,"volume":745},"2026-09-17T00:00:00",2800,{"timestamp":747,"open":84,"high":748,"low":84,"close":749,"volume":588},"2026-09-20T00:00:00",5.36,5.35,{"timestamp":751,"open":749,"high":686,"low":749,"close":686,"volume":190},"2026-09-21T00:00:00",{"timestamp":753,"open":749,"high":749,"low":685,"close":685,"volume":190},"2026-09-22T00:00:00",{"timestamp":755,"open":756,"high":685,"low":84,"close":84,"volume":306},"2026-09-23T00:00:00",5.31,[]]