[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJ4ceg09L678ITIAp_YE0VJ0PW3DCEhwAH53RlT-RPLk":3,"$fYH5bSfzQxEe4ahB6nquWXdDWjK7778-iwmEjvyWquqU":44,"$f2Mv4Hv-G-B9Fall5mpm5ka7ddQ1s_qxrhEMEkPxfzWg":48},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":37,"relatedTickers":38},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"RNEW3","rnew3","stock","Renova Energia S.A.","Renova Energia","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},0.8,0,"BRL","2026-09-25T21:00:00Z",{"eps":17,"bookValue":18,"dividendYield":13,"dividendYield5yAverage":19,"priceEarnings":20,"priceBookValue":21,"priceEbit":22,"evEbitda":23,"priceSalesRatio":24,"enterpriseValue":25,"ebitda":26,"roe":27,"roic":28,"roa":29,"netMargin":30,"ebitMargin":31,"grossMargin":32,"netDebtToEbitda":33,"netDebtToEquity":34,"currentLiquidity":35,"liabilitiesToEquity":36},-0.387,3.083,null,-2.07,0.26,20.1,68,0.56,984621000,14480000,-12.55,0.59,-4.76,-27.65,2.77,0.05,47.9,0.6,0.82,1.6316,[],[39,40,41,42,43],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":45,"totalItens":19,"success":46,"errors":47,"limitReached":19},[],true,[],{"items":49,"totalItens":19,"success":46,"errors":823,"limitReached":19},[50,56,61,64,68,71,75,81,85,89,92,95,98,101,104,107,111,114,117,120,123,126,129,135,138,141,144,147,150,152,155,158,161,165,168,172,175,178,182,186,189,192,197,200,204,207,210,212,215,218,221,224,227,230,234,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,310,313,316,319,322,325,328,331,334,337,340,343,346,351,357,364,369,372,377,381,384,388,392,395,399,402,406,410,413,416,420,423,426,429,432,435,438,442,445,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,545,548,551,554,557,560,562,565,568,571,574,577,580,583,586,589,591,594,596,599,601,604,607,610,612,615,618,621,624,627,631,637,641,645,648,652,655,659,662,665,668,671,674,677,680,683,686,689,692,695,698,702,705,708,710,713,716,719,722,725,728,731,734,736,739,742,744,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,820],{"timestamp":51,"open":52,"high":53,"low":54,"close":53,"volume":55},"2025-09-28T00:00:00",1.08,1.1,1.06,32800,{"timestamp":57,"open":53,"high":58,"low":52,"close":59,"volume":60},"2025-09-29T00:00:00",1.12,1.11,68100,{"timestamp":62,"open":53,"high":58,"low":52,"close":58,"volume":63},"2025-09-30T00:00:00",23100,{"timestamp":65,"open":52,"high":66,"low":52,"close":53,"volume":67},"2025-10-01T00:00:00",1.13,55400,{"timestamp":69,"open":53,"high":59,"low":70,"close":70,"volume":55},"2025-10-02T00:00:00",1.05,{"timestamp":72,"open":73,"high":52,"low":73,"close":54,"volume":74},"2025-10-05T00:00:00",1.04,44200,{"timestamp":76,"open":77,"high":78,"low":79,"close":54,"volume":80},"2025-10-06T00:00:00",1.03,1.07,0.99,152200,{"timestamp":82,"open":52,"high":52,"low":83,"close":54,"volume":84},"2025-10-07T00:00:00",1.01,38900,{"timestamp":86,"open":70,"high":70,"low":83,"close":87,"volume":88},"2025-10-08T00:00:00",1.02,19900,{"timestamp":90,"open":73,"high":73,"low":83,"close":73,"volume":91},"2025-10-09T00:00:00",22400,{"timestamp":93,"open":83,"high":70,"low":83,"close":70,"volume":94},"2025-10-12T00:00:00",18400,{"timestamp":96,"open":70,"high":52,"low":73,"close":54,"volume":97},"2025-10-13T00:00:00",43200,{"timestamp":99,"open":78,"high":52,"low":73,"close":54,"volume":100},"2025-10-14T00:00:00",37000,{"timestamp":102,"open":52,"high":52,"low":73,"close":78,"volume":103},"2025-10-15T00:00:00",36100,{"timestamp":105,"open":78,"high":78,"low":77,"close":70,"volume":106},"2025-10-16T00:00:00",7300,{"timestamp":108,"open":77,"high":78,"low":109,"close":83,"volume":110},"2025-10-19T00:00:00",1,137100,{"timestamp":112,"open":77,"high":77,"low":109,"close":109,"volume":113},"2025-10-20T00:00:00",56200,{"timestamp":115,"open":77,"high":77,"low":109,"close":87,"volume":116},"2025-10-21T00:00:00",57000,{"timestamp":118,"open":83,"high":77,"low":109,"close":87,"volume":119},"2025-10-22T00:00:00",14800,{"timestamp":121,"open":77,"high":77,"low":109,"close":77,"volume":122},"2025-10-23T00:00:00",4800,{"timestamp":124,"open":77,"high":77,"low":79,"close":109,"volume":125},"2025-10-26T00:00:00",56300,{"timestamp":127,"open":87,"high":73,"low":109,"close":73,"volume":128},"2025-10-27T00:00:00",33100,{"timestamp":130,"open":131,"high":79,"low":132,"close":133,"volume":134},"2025-10-29T00:00:00",0.97,0.96,0.98,67000,{"timestamp":136,"open":133,"high":79,"low":131,"close":133,"volume":137},"2025-10-30T00:00:00",35600,{"timestamp":139,"open":79,"high":109,"low":133,"close":79,"volume":140},"2025-11-02T00:00:00",31900,{"timestamp":142,"open":131,"high":109,"low":131,"close":79,"volume":143},"2025-11-03T00:00:00",13400,{"timestamp":145,"open":131,"high":109,"low":131,"close":133,"volume":146},"2025-11-04T00:00:00",7100,{"timestamp":148,"open":131,"high":79,"low":131,"close":133,"volume":149},"2025-11-05T00:00:00",6000,{"timestamp":151,"open":79,"high":79,"low":131,"close":79,"volume":103},"2025-11-06T00:00:00",{"timestamp":153,"open":79,"high":109,"low":133,"close":109,"volume":154},"2025-11-09T00:00:00",26000,{"timestamp":156,"open":109,"high":109,"low":133,"close":109,"volume":157},"2025-11-10T00:00:00",36800,{"timestamp":159,"open":83,"high":83,"low":79,"close":109,"volume":160},"2025-11-11T00:00:00",42200,{"timestamp":162,"open":83,"high":83,"low":163,"close":133,"volume":164},"2025-11-12T00:00:00",0.94,71500,{"timestamp":166,"open":79,"high":109,"low":132,"close":133,"volume":167},"2025-11-13T00:00:00",43400,{"timestamp":169,"open":109,"high":109,"low":170,"close":170,"volume":171},"2025-11-16T00:00:00",0.95,68000,{"timestamp":173,"open":131,"high":131,"low":163,"close":163,"volume":174},"2025-11-17T00:00:00",26500,{"timestamp":176,"open":163,"high":170,"low":177,"close":163,"volume":55},"2025-11-18T00:00:00",0.93,{"timestamp":179,"open":163,"high":163,"low":180,"close":177,"volume":181},"2025-11-20T00:00:00",0.92,31400,{"timestamp":183,"open":180,"high":163,"low":184,"close":180,"volume":185},"2025-11-23T00:00:00",0.91,47600,{"timestamp":187,"open":184,"high":163,"low":184,"close":177,"volume":188},"2025-11-24T00:00:00",37900,{"timestamp":190,"open":177,"high":163,"low":180,"close":177,"volume":191},"2025-11-25T00:00:00",12600,{"timestamp":193,"open":163,"high":170,"low":194,"close":195,"volume":196},"2025-11-26T00:00:00",0.88,0.9,110200,{"timestamp":198,"open":195,"high":184,"low":194,"close":195,"volume":199},"2025-11-27T00:00:00",51800,{"timestamp":201,"open":195,"high":177,"low":202,"close":195,"volume":203},"2025-11-30T00:00:00",0.89,64000,{"timestamp":205,"open":180,"high":163,"low":195,"close":177,"volume":206},"2025-12-01T00:00:00",63300,{"timestamp":208,"open":177,"high":163,"low":202,"close":180,"volume":209},"2025-12-02T00:00:00",70900,{"timestamp":211,"open":180,"high":180,"low":195,"close":180,"volume":94},"2025-12-03T00:00:00",{"timestamp":213,"open":184,"high":180,"low":195,"close":184,"volume":214},"2025-12-04T00:00:00",11000,{"timestamp":216,"open":180,"high":180,"low":202,"close":184,"volume":217},"2025-12-07T00:00:00",54100,{"timestamp":219,"open":184,"high":180,"low":202,"close":184,"volume":220},"2025-12-08T00:00:00",5800,{"timestamp":222,"open":184,"high":184,"low":195,"close":195,"volume":223},"2025-12-09T00:00:00",12500,{"timestamp":225,"open":180,"high":180,"low":195,"close":180,"volume":226},"2025-12-10T00:00:00",11200,{"timestamp":228,"open":180,"high":180,"low":202,"close":195,"volume":229},"2025-12-11T00:00:00",22900,{"timestamp":231,"open":184,"high":184,"low":232,"close":194,"volume":233},"2025-12-14T00:00:00",0.85,61400,{"timestamp":235,"open":194,"high":195,"low":236,"close":237,"volume":238},"2025-12-15T00:00:00",0.86,0.87,27900,{"timestamp":240,"open":202,"high":202,"low":237,"close":237,"volume":241},"2025-12-16T00:00:00",12900,{"timestamp":243,"open":194,"high":194,"low":237,"close":194,"volume":244},"2025-12-17T00:00:00",8400,{"timestamp":246,"open":202,"high":202,"low":236,"close":194,"volume":247},"2025-12-18T00:00:00",11500,{"timestamp":249,"open":194,"high":195,"low":236,"close":202,"volume":250},"2025-12-21T00:00:00",20700,{"timestamp":252,"open":195,"high":177,"low":194,"close":184,"volume":253},"2025-12-22T00:00:00",62000,{"timestamp":255,"open":202,"high":163,"low":202,"close":177,"volume":256},"2025-12-25T00:00:00",61500,{"timestamp":258,"open":177,"high":170,"low":195,"close":163,"volume":259},"2025-12-28T00:00:00",49300,{"timestamp":261,"open":163,"high":163,"low":195,"close":163,"volume":262},"2025-12-29T00:00:00",31800,{"timestamp":264,"open":163,"high":53,"low":195,"close":83,"volume":265},"2026-01-01T00:00:00",159200,{"timestamp":267,"open":87,"high":78,"low":109,"close":73,"volume":268},"2026-01-04T00:00:00",41100,{"timestamp":270,"open":70,"high":66,"low":87,"close":54,"volume":271},"2026-01-05T00:00:00",223500,{"timestamp":273,"open":52,"high":58,"low":77,"close":274,"volume":84},"2026-01-06T00:00:00",1.09,{"timestamp":276,"open":52,"high":53,"low":87,"close":70,"volume":277},"2026-01-07T00:00:00",34700,{"timestamp":279,"open":52,"high":52,"low":77,"close":70,"volume":280},"2026-01-08T00:00:00",27800,{"timestamp":282,"open":77,"high":54,"low":109,"close":70,"volume":283},"2026-01-11T00:00:00",21200,{"timestamp":285,"open":73,"high":70,"low":109,"close":73,"volume":286},"2026-01-12T00:00:00",22500,{"timestamp":288,"open":54,"high":52,"low":109,"close":83,"volume":289},"2026-01-13T00:00:00",59900,{"timestamp":291,"open":109,"high":77,"low":79,"close":109,"volume":292},"2026-01-14T00:00:00",30300,{"timestamp":294,"open":87,"high":54,"low":79,"close":109,"volume":295},"2026-01-15T00:00:00",51900,{"timestamp":297,"open":109,"high":77,"low":109,"close":83,"volume":298},"2026-01-18T00:00:00",25900,{"timestamp":300,"open":109,"high":87,"low":184,"close":170,"volume":301},"2026-01-19T00:00:00",137200,{"timestamp":303,"open":170,"high":77,"low":177,"close":87,"volume":304},"2026-01-20T00:00:00",156300,{"timestamp":306,"open":83,"high":78,"low":132,"close":109,"volume":307},"2026-01-21T00:00:00",169300,{"timestamp":309,"open":79,"high":87,"low":133,"close":83,"volume":140},"2026-01-22T00:00:00",{"timestamp":311,"open":83,"high":77,"low":109,"close":83,"volume":312},"2026-01-25T00:00:00",28000,{"timestamp":314,"open":79,"high":70,"low":79,"close":83,"volume":315},"2026-01-26T00:00:00",232000,{"timestamp":317,"open":83,"high":73,"low":83,"close":87,"volume":318},"2026-01-27T00:00:00",56800,{"timestamp":320,"open":54,"high":53,"low":87,"close":274,"volume":321},"2026-01-28T00:00:00",144700,{"timestamp":323,"open":274,"high":274,"low":54,"close":54,"volume":324},"2026-02-01T00:00:00",85600,{"timestamp":326,"open":274,"high":53,"low":78,"close":274,"volume":327},"2026-02-02T00:00:00",50200,{"timestamp":329,"open":274,"high":274,"low":54,"close":52,"volume":330},"2026-02-03T00:00:00",35500,{"timestamp":332,"open":109,"high":77,"low":133,"close":83,"volume":333},"2026-02-05T00:00:00",64400,{"timestamp":335,"open":77,"high":77,"low":109,"close":77,"volume":336},"2026-02-08T00:00:00",25500,{"timestamp":338,"open":83,"high":70,"low":83,"close":73,"volume":339},"2026-02-09T00:00:00",30900,{"timestamp":341,"open":83,"high":73,"low":83,"close":73,"volume":342},"2026-02-10T00:00:00",22100,{"timestamp":344,"open":77,"high":58,"low":87,"close":58,"volume":345},"2026-02-11T00:00:00",213500,{"timestamp":347,"open":58,"high":348,"low":59,"close":349,"volume":350},"2026-02-12T00:00:00",1.29,1.26,196100,{"timestamp":352,"open":353,"high":354,"low":355,"close":348,"volume":356},"2026-02-17T00:00:00",1.27,1.35,1.17,132700,{"timestamp":358,"open":359,"high":360,"low":361,"close":362,"volume":363},"2026-02-18T00:00:00",1.3,1.31,1.18,1.22,71800,{"timestamp":365,"open":361,"high":366,"low":367,"close":362,"volume":368},"2026-02-19T00:00:00",1.28,1.15,129300,{"timestamp":370,"open":353,"high":366,"low":361,"close":362,"volume":371},"2026-02-22T00:00:00",33400,{"timestamp":373,"open":374,"high":349,"low":375,"close":361,"volume":376},"2026-02-23T00:00:00",1.24,1.16,143700,{"timestamp":378,"open":379,"high":353,"low":361,"close":361,"volume":380},"2026-02-24T00:00:00",1.19,102100,{"timestamp":382,"open":374,"high":353,"low":361,"close":353,"volume":383},"2026-02-25T00:00:00",128800,{"timestamp":385,"open":353,"high":354,"low":353,"close":386,"volume":387},"2026-02-26T00:00:00",1.32,124300,{"timestamp":389,"open":359,"high":354,"low":390,"close":386,"volume":391},"2026-03-01T00:00:00",1.23,223700,{"timestamp":393,"open":386,"high":394,"low":353,"close":360,"volume":167},"2026-03-02T00:00:00",1.34,{"timestamp":396,"open":397,"high":354,"low":348,"close":386,"volume":398},"2026-03-03T00:00:00",1.33,85700,{"timestamp":400,"open":360,"high":360,"low":366,"close":366,"volume":401},"2026-03-04T00:00:00",39600,{"timestamp":403,"open":359,"high":386,"low":361,"close":404,"volume":405},"2026-03-05T00:00:00",1.21,250400,{"timestamp":407,"open":349,"high":349,"low":379,"close":408,"volume":409},"2026-03-08T00:00:00",1.2,14000,{"timestamp":411,"open":390,"high":374,"low":379,"close":408,"volume":412},"2026-03-09T00:00:00",26200,{"timestamp":414,"open":362,"high":362,"low":379,"close":408,"volume":415},"2026-03-10T00:00:00",17000,{"timestamp":417,"open":390,"high":418,"low":408,"close":418,"volume":419},"2026-03-11T00:00:00",1.25,62900,{"timestamp":421,"open":418,"high":418,"low":408,"close":390,"volume":422},"2026-03-12T00:00:00",34100,{"timestamp":424,"open":374,"high":374,"low":404,"close":390,"volume":425},"2026-03-15T00:00:00",15800,{"timestamp":427,"open":390,"high":390,"low":408,"close":362,"volume":428},"2026-03-16T00:00:00",19700,{"timestamp":430,"open":408,"high":353,"low":375,"close":353,"volume":431},"2026-03-18T00:00:00",49800,{"timestamp":433,"open":353,"high":397,"low":355,"close":355,"volume":434},"2026-03-19T00:00:00",76100,{"timestamp":436,"open":375,"high":408,"low":367,"close":355,"volume":437},"2026-03-22T00:00:00",29400,{"timestamp":439,"open":440,"high":361,"low":66,"close":355,"volume":441},"2026-03-23T00:00:00",1.14,7400,{"timestamp":443,"open":66,"high":355,"low":59,"close":58,"volume":444},"2026-03-24T00:00:00",131700,{"timestamp":446,"open":58,"high":440,"low":59,"close":66,"volume":244},"2026-03-25T00:00:00",{"timestamp":448,"open":66,"high":66,"low":274,"close":274,"volume":449},"2026-03-26T00:00:00",27700,{"timestamp":451,"open":274,"high":274,"low":73,"close":70,"volume":452},"2026-03-29T00:00:00",60900,{"timestamp":454,"open":70,"high":274,"low":109,"close":54,"volume":455},"2026-03-30T00:00:00",228400,{"timestamp":457,"open":59,"high":59,"low":54,"close":54,"volume":458},"2026-03-31T00:00:00",25400,{"timestamp":460,"open":52,"high":52,"low":54,"close":52,"volume":461},"2026-04-01T00:00:00",6500,{"timestamp":463,"open":274,"high":53,"low":52,"close":52,"volume":464},"2026-04-05T00:00:00",22800,{"timestamp":466,"open":274,"high":59,"low":73,"close":70,"volume":467},"2026-04-06T00:00:00",139500,{"timestamp":469,"open":70,"high":274,"low":77,"close":78,"volume":470},"2026-04-07T00:00:00",188800,{"timestamp":472,"open":52,"high":367,"low":54,"close":66,"volume":473},"2026-04-08T00:00:00",118100,{"timestamp":475,"open":66,"high":418,"low":59,"close":58,"volume":476},"2026-04-09T00:00:00",229100,{"timestamp":478,"open":440,"high":375,"low":78,"close":52,"volume":479},"2026-04-12T00:00:00",210000,{"timestamp":481,"open":52,"high":58,"low":73,"close":70,"volume":482},"2026-04-13T00:00:00",107200,{"timestamp":484,"open":70,"high":52,"low":70,"close":54,"volume":485},"2026-04-14T00:00:00",23900,{"timestamp":487,"open":54,"high":52,"low":73,"close":70,"volume":488},"2026-04-15T00:00:00",25300,{"timestamp":490,"open":73,"high":274,"low":73,"close":78,"volume":491},"2026-04-16T00:00:00",112500,{"timestamp":493,"open":54,"high":440,"low":54,"close":66,"volume":494},"2026-04-19T00:00:00",122800,{"timestamp":496,"open":58,"high":66,"low":78,"close":78,"volume":497},"2026-04-21T00:00:00",106200,{"timestamp":499,"open":78,"high":274,"low":54,"close":54,"volume":500},"2026-04-22T00:00:00",23700,{"timestamp":502,"open":54,"high":274,"low":54,"close":78,"volume":503},"2026-04-23T00:00:00",44000,{"timestamp":505,"open":78,"high":52,"low":83,"close":87,"volume":506},"2026-04-26T00:00:00",190700,{"timestamp":508,"open":83,"high":73,"low":83,"close":87,"volume":509},"2026-04-27T00:00:00",10900,{"timestamp":511,"open":77,"high":73,"low":109,"close":109,"volume":512},"2026-04-28T00:00:00",37400,{"timestamp":514,"open":109,"high":77,"low":79,"close":87,"volume":515},"2026-04-29T00:00:00",46100,{"timestamp":517,"open":109,"high":77,"low":109,"close":83,"volume":518},"2026-05-03T00:00:00",21400,{"timestamp":520,"open":83,"high":87,"low":109,"close":83,"volume":521},"2026-05-04T00:00:00",10200,{"timestamp":523,"open":87,"high":87,"low":109,"close":87,"volume":524},"2026-05-05T00:00:00",5300,{"timestamp":526,"open":83,"high":87,"low":133,"close":79,"volume":527},"2026-05-06T00:00:00",70200,{"timestamp":529,"open":79,"high":109,"low":133,"close":109,"volume":530},"2026-05-07T00:00:00",70700,{"timestamp":532,"open":79,"high":70,"low":79,"close":77,"volume":533},"2026-05-10T00:00:00",252400,{"timestamp":535,"open":83,"high":73,"low":83,"close":73,"volume":536},"2026-05-11T00:00:00",48800,{"timestamp":538,"open":77,"high":73,"low":109,"close":77,"volume":539},"2026-05-12T00:00:00",53100,{"timestamp":541,"open":83,"high":77,"low":83,"close":87,"volume":542},"2026-05-13T00:00:00",10100,{"timestamp":544,"open":109,"high":77,"low":170,"close":79,"volume":256},"2026-05-14T00:00:00",{"timestamp":546,"open":131,"high":109,"low":131,"close":79,"volume":547},"2026-05-17T00:00:00",31200,{"timestamp":549,"open":109,"high":109,"low":170,"close":109,"volume":550},"2026-05-18T00:00:00",74500,{"timestamp":552,"open":83,"high":83,"low":180,"close":170,"volume":553},"2026-05-19T00:00:00",107500,{"timestamp":555,"open":132,"high":132,"low":195,"close":184,"volume":556},"2026-05-20T00:00:00",221100,{"timestamp":558,"open":184,"high":177,"low":195,"close":180,"volume":559},"2026-05-21T00:00:00",19800,{"timestamp":561,"open":184,"high":177,"low":184,"close":180,"volume":214},"2026-05-24T00:00:00",{"timestamp":563,"open":184,"high":177,"low":195,"close":184,"volume":564},"2026-05-25T00:00:00",13000,{"timestamp":566,"open":195,"high":180,"low":195,"close":184,"volume":567},"2026-05-26T00:00:00",12000,{"timestamp":569,"open":184,"high":180,"low":195,"close":184,"volume":570},"2026-05-27T00:00:00",11300,{"timestamp":572,"open":184,"high":184,"low":195,"close":184,"volume":573},"2026-05-28T00:00:00",13900,{"timestamp":575,"open":184,"high":184,"low":202,"close":184,"volume":576},"2026-05-31T00:00:00",20600,{"timestamp":578,"open":195,"high":163,"low":195,"close":177,"volume":579},"2026-06-01T00:00:00",60100,{"timestamp":581,"open":163,"high":170,"low":195,"close":170,"volume":582},"2026-06-02T00:00:00",59300,{"timestamp":584,"open":163,"high":163,"low":184,"close":180,"volume":585},"2026-06-04T00:00:00",20100,{"timestamp":587,"open":177,"high":163,"low":195,"close":180,"volume":588},"2026-06-07T00:00:00",21900,{"timestamp":590,"open":184,"high":180,"low":202,"close":195,"volume":289},"2026-06-08T00:00:00",{"timestamp":592,"open":195,"high":184,"low":194,"close":195,"volume":593},"2026-06-09T00:00:00",11700,{"timestamp":595,"open":184,"high":180,"low":195,"close":184,"volume":223},"2026-06-10T00:00:00",{"timestamp":597,"open":195,"high":170,"low":202,"close":163,"volume":598},"2026-06-11T00:00:00",84100,{"timestamp":600,"open":163,"high":133,"low":180,"close":132,"volume":181},"2026-06-14T00:00:00",{"timestamp":602,"open":170,"high":170,"low":184,"close":163,"volume":603},"2026-06-15T00:00:00",7800,{"timestamp":605,"open":170,"high":109,"low":180,"close":133,"volume":606},"2026-06-16T00:00:00",33500,{"timestamp":608,"open":131,"high":54,"low":132,"close":109,"volume":609},"2026-06-17T00:00:00",179000,{"timestamp":611,"open":131,"high":109,"low":170,"close":132,"volume":167},"2026-06-18T00:00:00",{"timestamp":613,"open":170,"high":170,"low":177,"close":170,"volume":614},"2026-06-21T00:00:00",49500,{"timestamp":616,"open":163,"high":163,"low":184,"close":180,"volume":617},"2026-06-22T00:00:00",60700,{"timestamp":619,"open":177,"high":163,"low":195,"close":163,"volume":620},"2026-06-23T00:00:00",9500,{"timestamp":622,"open":180,"high":163,"low":195,"close":184,"volume":623},"2026-06-24T00:00:00",67200,{"timestamp":625,"open":195,"high":184,"low":195,"close":195,"volume":626},"2026-06-25T00:00:00",7200,{"timestamp":628,"open":202,"high":195,"low":629,"close":629,"volume":630},"2026-06-28T00:00:00",0.83,72800,{"timestamp":632,"open":629,"high":633,"low":634,"close":635,"volume":636},"2026-06-29T00:00:00",0.84,0.75,0.78,103100,{"timestamp":638,"open":12,"high":35,"low":634,"close":639,"volume":640},"2026-06-30T00:00:00",0.81,68700,{"timestamp":642,"open":35,"high":633,"low":643,"close":12,"volume":644},"2026-07-01T00:00:00",0.79,24600,{"timestamp":646,"open":35,"high":35,"low":12,"close":12,"volume":647},"2026-07-02T00:00:00",48000,{"timestamp":649,"open":12,"high":639,"low":650,"close":12,"volume":651},"2026-07-05T00:00:00",0.77,60300,{"timestamp":653,"open":643,"high":12,"low":634,"close":12,"volume":654},"2026-07-06T00:00:00",82800,{"timestamp":656,"open":643,"high":35,"low":657,"close":35,"volume":658},"2026-07-07T00:00:00",0.76,66800,{"timestamp":660,"open":639,"high":35,"low":635,"close":35,"volume":661},"2026-07-08T00:00:00",38000,{"timestamp":663,"open":12,"high":639,"low":650,"close":639,"volume":664},"2026-07-09T00:00:00",15500,{"timestamp":666,"open":643,"high":639,"low":650,"close":639,"volume":667},"2026-07-12T00:00:00",66200,{"timestamp":669,"open":639,"high":639,"low":635,"close":639,"volume":670},"2026-07-13T00:00:00",2100,{"timestamp":672,"open":12,"high":639,"low":635,"close":639,"volume":673},"2026-07-14T00:00:00",12400,{"timestamp":675,"open":639,"high":639,"low":650,"close":639,"volume":676},"2026-07-15T00:00:00",36400,{"timestamp":678,"open":643,"high":12,"low":650,"close":643,"volume":679},"2026-07-16T00:00:00",15900,{"timestamp":681,"open":635,"high":643,"low":634,"close":634,"volume":682},"2026-07-19T00:00:00",70100,{"timestamp":684,"open":657,"high":657,"low":685,"close":634,"volume":415},"2026-07-20T00:00:00",0.73,{"timestamp":687,"open":634,"high":634,"low":685,"close":634,"volume":688},"2026-07-21T00:00:00",31000,{"timestamp":690,"open":634,"high":657,"low":691,"close":657,"volume":259},"2026-07-22T00:00:00",0.72,{"timestamp":693,"open":657,"high":635,"low":685,"close":657,"volume":694},"2026-07-23T00:00:00",50900,{"timestamp":696,"open":657,"high":643,"low":685,"close":635,"volume":697},"2026-07-26T00:00:00",81700,{"timestamp":699,"open":635,"high":12,"low":700,"close":635,"volume":701},"2026-07-27T00:00:00",0.74,58600,{"timestamp":703,"open":635,"high":635,"low":700,"close":650,"volume":704},"2026-07-28T00:00:00",36200,{"timestamp":706,"open":650,"high":12,"low":634,"close":643,"volume":707},"2026-07-29T00:00:00",86900,{"timestamp":709,"open":650,"high":633,"low":650,"close":35,"volume":598},"2026-07-30T00:00:00",{"timestamp":711,"open":12,"high":202,"low":643,"close":633,"volume":712},"2026-08-02T00:00:00",140300,{"timestamp":714,"open":629,"high":232,"low":639,"close":629,"volume":715},"2026-08-03T00:00:00",33900,{"timestamp":717,"open":35,"high":633,"low":643,"close":35,"volume":718},"2026-08-04T00:00:00",30000,{"timestamp":720,"open":35,"high":236,"low":643,"close":236,"volume":721},"2026-08-05T00:00:00",27600,{"timestamp":723,"open":12,"high":232,"low":643,"close":232,"volume":724},"2026-08-06T00:00:00",35700,{"timestamp":726,"open":629,"high":629,"low":634,"close":643,"volume":727},"2026-08-09T00:00:00",125400,{"timestamp":729,"open":643,"high":639,"low":657,"close":639,"volume":730},"2026-08-10T00:00:00",95900,{"timestamp":732,"open":639,"high":629,"low":635,"close":643,"volume":733},"2026-08-11T00:00:00",30600,{"timestamp":735,"open":643,"high":629,"low":635,"close":629,"volume":259},"2026-08-12T00:00:00",{"timestamp":737,"open":633,"high":236,"low":685,"close":634,"volume":738},"2026-08-13T00:00:00",364500,{"timestamp":740,"open":657,"high":635,"low":634,"close":657,"volume":741},"2026-08-16T00:00:00",36500,{"timestamp":743,"open":650,"high":635,"low":700,"close":700,"volume":74},"2026-08-17T00:00:00",{"timestamp":745,"open":634,"high":634,"low":700,"close":700,"volume":250},"2026-08-18T00:00:00",{"timestamp":747,"open":700,"high":634,"low":700,"close":700,"volume":748},"2026-08-19T00:00:00",16200,{"timestamp":750,"open":634,"high":657,"low":700,"close":700,"volume":751},"2026-08-20T00:00:00",11400,{"timestamp":753,"open":700,"high":634,"low":685,"close":634,"volume":754},"2026-08-23T00:00:00",17200,{"timestamp":756,"open":700,"high":634,"low":685,"close":685,"volume":757},"2026-08-24T00:00:00",26800,{"timestamp":759,"open":700,"high":643,"low":700,"close":657,"volume":760},"2026-08-25T00:00:00",45000,{"timestamp":762,"open":12,"high":12,"low":634,"close":650,"volume":763},"2026-08-26T00:00:00",31300,{"timestamp":765,"open":635,"high":639,"low":634,"close":643,"volume":766},"2026-08-27T00:00:00",53900,{"timestamp":768,"open":639,"high":35,"low":643,"close":12,"volume":769},"2026-08-30T00:00:00",14200,{"timestamp":771,"open":635,"high":35,"low":635,"close":35,"volume":772},"2026-08-31T00:00:00",24100,{"timestamp":774,"open":35,"high":133,"low":639,"close":237,"volume":775},"2026-09-01T00:00:00",131800,{"timestamp":777,"open":237,"high":163,"low":35,"close":195,"volume":778},"2026-09-02T00:00:00",176100,{"timestamp":780,"open":236,"high":184,"low":633,"close":236,"volume":781},"2026-09-03T00:00:00",111400,{"timestamp":783,"open":236,"high":237,"low":232,"close":237,"volume":784},"2026-09-07T00:00:00",34500,{"timestamp":786,"open":237,"high":237,"low":232,"close":236,"volume":787},"2026-09-08T00:00:00",6400,{"timestamp":789,"open":237,"high":163,"low":236,"close":184,"volume":790},"2026-09-09T00:00:00",96200,{"timestamp":792,"open":184,"high":131,"low":194,"close":163,"volume":793},"2026-09-10T00:00:00",89100,{"timestamp":795,"open":177,"high":170,"low":195,"close":180,"volume":796},"2026-09-13T00:00:00",41500,{"timestamp":798,"open":180,"high":177,"low":202,"close":195,"volume":799},"2026-09-14T00:00:00",65500,{"timestamp":801,"open":202,"high":180,"low":236,"close":237,"volume":802},"2026-09-15T00:00:00",52000,{"timestamp":804,"open":237,"high":237,"low":12,"close":12,"volume":805},"2026-09-16T00:00:00",288800,{"timestamp":807,"open":639,"high":633,"low":635,"close":12,"volume":808},"2026-09-17T00:00:00",106900,{"timestamp":810,"open":629,"high":629,"low":12,"close":12,"volume":811},"2026-09-20T00:00:00",16400,{"timestamp":813,"open":12,"high":639,"low":643,"close":639,"volume":814},"2026-09-21T00:00:00",30700,{"timestamp":816,"open":639,"high":639,"low":635,"close":12,"volume":817},"2026-09-22T00:00:00",25200,{"timestamp":819,"open":643,"high":12,"low":643,"close":12,"volume":772},"2026-09-23T00:00:00",{"timestamp":821,"open":12,"high":633,"low":650,"close":12,"volume":822},"2026-09-24T00:00:00",234500,[]]