[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fTZjtlH-DwZ88sqK1o8TnggqaFzmlZey3PP6qzcms87w":3,"$fUSdK3aGP6-IDsnmhnXjy8L3nAtIPEF3jQ8e8HFgQOUo":46,"$fwucBy5qYLyDT040lxPRfQ60YmVRxxqnOvqd6lv-jUv0":50},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"RNEW4","rnew4","stock","Renova Energia S.A.","Renova Energia","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},0.79,-0.01,-1.25,"BRL","2026-09-25T23:48:20Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},-0.387,3.083,0,null,-2.02,0.25,20.1,68,0.56,984621000,14480000,-12.55,0.59,-4.76,-27.65,2.77,0.05,47.9,0.6,0.82,1.6316,[],[41,42,43,44,45],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":47,"totalItens":21,"success":48,"errors":49,"limitReached":21},[],true,[],{"items":51,"totalItens":21,"success":48,"errors":829,"limitReached":21},[52,58,62,66,70,75,80,85,89,92,96,99,102,105,108,111,114,117,120,123,126,129,132,135,138,141,144,146,149,152,155,158,161,164,167,170,173,176,180,184,188,191,195,200,203,206,209,212,215,219,222,225,228,232,235,238,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,349,352,355,358,362,366,371,378,385,390,395,398,402,407,411,417,421,425,428,431,434,438,441,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,499,502,505,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,593,595,598,600,603,606,609,612,614,617,620,623,626,629,632,635,638,643,649,653,657,661,664,668,671,674,677,679,682,685,688,692,695,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,743,746,749,752,755,757,760,763,766,769,772,775,777,780,782,785,788,791,794,797,799,802,805,807,810,813,816,819,821,823,826],{"timestamp":53,"open":54,"high":55,"low":56,"close":55,"volume":57},"2025-09-28T00:00:00",1.03,1.05,1.02,38900,{"timestamp":59,"open":55,"high":55,"low":54,"close":60,"volume":61},"2025-09-29T00:00:00",1.04,54000,{"timestamp":63,"open":55,"high":64,"low":56,"close":54,"volume":65},"2025-09-30T00:00:00",1.07,65100,{"timestamp":67,"open":56,"high":55,"low":68,"close":68,"volume":69},"2025-10-01T00:00:00",1.01,50500,{"timestamp":71,"open":55,"high":55,"low":72,"close":73,"volume":74},"2025-10-02T00:00:00",0.96,0.98,216000,{"timestamp":76,"open":77,"high":78,"low":72,"close":77,"volume":79},"2025-10-05T00:00:00",0.99,1,79000,{"timestamp":81,"open":77,"high":78,"low":82,"close":83,"volume":84},"2025-10-06T00:00:00",0.95,0.97,97400,{"timestamp":86,"open":83,"high":77,"low":87,"close":82,"volume":88},"2025-10-07T00:00:00",0.94,118400,{"timestamp":90,"open":72,"high":77,"low":82,"close":72,"volume":91},"2025-10-08T00:00:00",99100,{"timestamp":93,"open":83,"high":73,"low":94,"close":82,"volume":95},"2025-10-09T00:00:00",0.93,90100,{"timestamp":97,"open":82,"high":78,"low":87,"close":78,"volume":98},"2025-10-12T00:00:00",81000,{"timestamp":100,"open":68,"high":56,"low":73,"close":73,"volume":101},"2025-10-13T00:00:00",64600,{"timestamp":103,"open":68,"high":56,"low":83,"close":78,"volume":104},"2025-10-14T00:00:00",16900,{"timestamp":106,"open":73,"high":56,"low":83,"close":78,"volume":107},"2025-10-15T00:00:00",20000,{"timestamp":109,"open":83,"high":73,"low":87,"close":72,"volume":110},"2025-10-16T00:00:00",105200,{"timestamp":112,"open":72,"high":77,"low":87,"close":72,"volume":113},"2025-10-19T00:00:00",85700,{"timestamp":115,"open":73,"high":73,"low":94,"close":87,"volume":116},"2025-10-20T00:00:00",66400,{"timestamp":118,"open":72,"high":73,"low":87,"close":87,"volume":119},"2025-10-21T00:00:00",60100,{"timestamp":121,"open":87,"high":83,"low":94,"close":82,"volume":122},"2025-10-22T00:00:00",99700,{"timestamp":124,"open":83,"high":83,"low":94,"close":72,"volume":125},"2025-10-23T00:00:00",52800,{"timestamp":127,"open":87,"high":83,"low":87,"close":72,"volume":128},"2025-10-26T00:00:00",17600,{"timestamp":130,"open":83,"high":73,"low":82,"close":72,"volume":131},"2025-10-27T00:00:00",21600,{"timestamp":133,"open":72,"high":83,"low":87,"close":82,"volume":134},"2025-10-29T00:00:00",80400,{"timestamp":136,"open":72,"high":72,"low":87,"close":82,"volume":137},"2025-10-30T00:00:00",59000,{"timestamp":139,"open":83,"high":73,"low":87,"close":72,"volume":140},"2025-11-02T00:00:00",69000,{"timestamp":142,"open":82,"high":83,"low":87,"close":72,"volume":143},"2025-11-03T00:00:00",29700,{"timestamp":145,"open":72,"high":83,"low":87,"close":82,"volume":137},"2025-11-04T00:00:00",{"timestamp":147,"open":72,"high":83,"low":87,"close":82,"volume":148},"2025-11-05T00:00:00",81800,{"timestamp":150,"open":82,"high":72,"low":82,"close":72,"volume":151},"2025-11-06T00:00:00",33100,{"timestamp":153,"open":72,"high":83,"low":82,"close":83,"volume":154},"2025-11-09T00:00:00",80600,{"timestamp":156,"open":83,"high":78,"low":72,"close":78,"volume":157},"2025-11-10T00:00:00",78800,{"timestamp":159,"open":78,"high":68,"low":73,"close":78,"volume":160},"2025-11-11T00:00:00",22200,{"timestamp":162,"open":68,"high":68,"low":72,"close":77,"volume":163},"2025-11-12T00:00:00",36500,{"timestamp":165,"open":77,"high":78,"low":82,"close":82,"volume":166},"2025-11-13T00:00:00",64100,{"timestamp":168,"open":72,"high":73,"low":87,"close":87,"volume":169},"2025-11-16T00:00:00",52300,{"timestamp":171,"open":87,"high":83,"low":94,"close":94,"volume":172},"2025-11-17T00:00:00",25100,{"timestamp":174,"open":94,"high":82,"low":94,"close":87,"volume":175},"2025-11-18T00:00:00",25600,{"timestamp":177,"open":87,"high":87,"low":178,"close":87,"volume":179},"2025-11-20T00:00:00",0.92,34200,{"timestamp":181,"open":178,"high":87,"low":182,"close":94,"volume":183},"2025-11-23T00:00:00",0.91,44300,{"timestamp":185,"open":94,"high":94,"low":186,"close":178,"volume":187},"2025-11-24T00:00:00",0.89,108500,{"timestamp":189,"open":94,"high":94,"low":186,"close":94,"volume":190},"2025-11-25T00:00:00",103000,{"timestamp":192,"open":94,"high":94,"low":193,"close":186,"volume":194},"2025-11-26T00:00:00",0.87,237500,{"timestamp":196,"open":197,"high":94,"low":198,"close":178,"volume":199},"2025-11-27T00:00:00",0.9,0.88,124400,{"timestamp":201,"open":94,"high":87,"low":186,"close":182,"volume":202},"2025-11-30T00:00:00",49700,{"timestamp":204,"open":186,"high":87,"low":186,"close":182,"volume":205},"2025-12-01T00:00:00",50300,{"timestamp":207,"open":94,"high":87,"low":193,"close":94,"volume":208},"2025-12-02T00:00:00",66700,{"timestamp":210,"open":182,"high":87,"low":198,"close":178,"volume":211},"2025-12-03T00:00:00",71900,{"timestamp":213,"open":178,"high":94,"low":186,"close":186,"volume":214},"2025-12-04T00:00:00",76100,{"timestamp":216,"open":197,"high":182,"low":217,"close":217,"volume":218},"2025-12-07T00:00:00",0.86,162000,{"timestamp":220,"open":198,"high":186,"low":193,"close":198,"volume":221},"2025-12-08T00:00:00",52200,{"timestamp":223,"open":198,"high":186,"low":198,"close":186,"volume":224},"2025-12-09T00:00:00",26000,{"timestamp":226,"open":186,"high":197,"low":198,"close":197,"volume":227},"2025-12-10T00:00:00",29200,{"timestamp":229,"open":197,"high":182,"low":230,"close":193,"volume":231},"2025-12-11T00:00:00",0.85,87100,{"timestamp":233,"open":193,"high":193,"low":230,"close":217,"volume":234},"2025-12-14T00:00:00",15600,{"timestamp":236,"open":217,"high":193,"low":217,"close":217,"volume":237},"2025-12-15T00:00:00",23600,{"timestamp":239,"open":230,"high":198,"low":230,"close":230,"volume":208},"2025-12-16T00:00:00",{"timestamp":241,"open":193,"high":198,"low":230,"close":230,"volume":242},"2025-12-17T00:00:00",19400,{"timestamp":244,"open":193,"high":198,"low":217,"close":193,"volume":245},"2025-12-18T00:00:00",60700,{"timestamp":247,"open":193,"high":198,"low":217,"close":198,"volume":248},"2025-12-21T00:00:00",32500,{"timestamp":250,"open":198,"high":197,"low":217,"close":197,"volume":251},"2025-12-22T00:00:00",54200,{"timestamp":253,"open":198,"high":197,"low":193,"close":198,"volume":254},"2025-12-25T00:00:00",67300,{"timestamp":256,"open":198,"high":197,"low":193,"close":186,"volume":257},"2025-12-28T00:00:00",39500,{"timestamp":259,"open":186,"high":186,"low":193,"close":186,"volume":260},"2025-12-29T00:00:00",57100,{"timestamp":262,"open":193,"high":73,"low":230,"close":182,"volume":263},"2026-01-01T00:00:00",127500,{"timestamp":265,"open":178,"high":87,"low":197,"close":178,"volume":266},"2026-01-04T00:00:00",28500,{"timestamp":268,"open":94,"high":72,"low":182,"close":87,"volume":269},"2026-01-05T00:00:00",501300,{"timestamp":271,"open":87,"high":83,"low":182,"close":94,"volume":272},"2026-01-06T00:00:00",208800,{"timestamp":274,"open":94,"high":72,"low":186,"close":197,"volume":275},"2026-01-07T00:00:00",162100,{"timestamp":277,"open":197,"high":72,"low":193,"close":182,"volume":278},"2026-01-08T00:00:00",247200,{"timestamp":280,"open":197,"high":182,"low":198,"close":198,"volume":281},"2026-01-11T00:00:00",61400,{"timestamp":283,"open":198,"high":182,"low":193,"close":198,"volume":284},"2026-01-12T00:00:00",62000,{"timestamp":286,"open":198,"high":186,"low":193,"close":193,"volume":287},"2026-01-13T00:00:00",57000,{"timestamp":289,"open":193,"high":197,"low":193,"close":193,"volume":290},"2026-01-14T00:00:00",111200,{"timestamp":292,"open":193,"high":197,"low":217,"close":193,"volume":293},"2026-01-15T00:00:00",107900,{"timestamp":295,"open":198,"high":197,"low":198,"close":186,"volume":296},"2026-01-18T00:00:00",47600,{"timestamp":298,"open":197,"high":197,"low":193,"close":198,"volume":299},"2026-01-19T00:00:00",14600,{"timestamp":301,"open":193,"high":197,"low":193,"close":197,"volume":302},"2026-01-20T00:00:00",55100,{"timestamp":304,"open":186,"high":178,"low":186,"close":182,"volume":305},"2026-01-21T00:00:00",134700,{"timestamp":307,"open":182,"high":178,"low":197,"close":182,"volume":308},"2026-01-22T00:00:00",37700,{"timestamp":310,"open":182,"high":178,"low":186,"close":197,"volume":311},"2026-01-25T00:00:00",92700,{"timestamp":313,"open":178,"high":94,"low":186,"close":178,"volume":314},"2026-01-26T00:00:00",106300,{"timestamp":316,"open":182,"high":87,"low":186,"close":197,"volume":317},"2026-01-27T00:00:00",271800,{"timestamp":319,"open":182,"high":178,"low":186,"close":178,"volume":320},"2026-01-28T00:00:00",222400,{"timestamp":322,"open":72,"high":72,"low":87,"close":87,"volume":323},"2026-02-01T00:00:00",2400,{"timestamp":325,"open":87,"high":82,"low":178,"close":178,"volume":326},"2026-02-02T00:00:00",42800,{"timestamp":328,"open":178,"high":72,"low":182,"close":94,"volume":329},"2026-02-03T00:00:00",90200,{"timestamp":331,"open":186,"high":178,"low":186,"close":178,"volume":332},"2026-02-05T00:00:00",31800,{"timestamp":334,"open":182,"high":94,"low":182,"close":178,"volume":335},"2026-02-08T00:00:00",13000,{"timestamp":337,"open":178,"high":94,"low":197,"close":178,"volume":338},"2026-02-09T00:00:00",18100,{"timestamp":340,"open":94,"high":94,"low":197,"close":94,"volume":341},"2026-02-10T00:00:00",79100,{"timestamp":343,"open":94,"high":68,"low":182,"close":87,"volume":344},"2026-02-11T00:00:00",151400,{"timestamp":346,"open":83,"high":347,"low":72,"close":60,"volume":348},"2026-02-12T00:00:00",1.08,214500,{"timestamp":350,"open":60,"high":347,"low":54,"close":347,"volume":351},"2026-02-17T00:00:00",142100,{"timestamp":353,"open":347,"high":347,"low":73,"close":54,"volume":354},"2026-02-18T00:00:00",141700,{"timestamp":356,"open":68,"high":60,"low":73,"close":77,"volume":357},"2026-02-19T00:00:00",126000,{"timestamp":359,"open":77,"high":360,"low":73,"close":77,"volume":361},"2026-02-22T00:00:00",1.06,319600,{"timestamp":363,"open":73,"high":364,"low":73,"close":347,"volume":365},"2026-02-23T00:00:00",1.11,268400,{"timestamp":367,"open":347,"high":368,"low":347,"close":369,"volume":370},"2026-02-24T00:00:00",1.3,1.14,383300,{"timestamp":372,"open":373,"high":374,"low":375,"close":376,"volume":377},"2026-02-25T00:00:00",1.15,1.27,1.13,1.25,314700,{"timestamp":379,"open":380,"high":381,"low":382,"close":383,"volume":384},"2026-02-26T00:00:00",1.24,1.39,1.2,1.35,522700,{"timestamp":386,"open":387,"high":387,"low":380,"close":388,"volume":389},"2026-03-01T00:00:00",1.37,1.36,337400,{"timestamp":391,"open":387,"high":392,"low":376,"close":393,"volume":394},"2026-03-02T00:00:00",1.4,1.29,295300,{"timestamp":396,"open":368,"high":383,"low":376,"close":374,"volume":397},"2026-03-03T00:00:00",197800,{"timestamp":399,"open":400,"high":368,"low":380,"close":374,"volume":401},"2026-03-04T00:00:00",1.28,42900,{"timestamp":403,"open":404,"high":400,"low":405,"close":404,"volume":406},"2026-03-05T00:00:00",1.22,1.16,96600,{"timestamp":408,"open":400,"high":400,"low":382,"close":409,"volume":410},"2026-03-08T00:00:00",1.21,28000,{"timestamp":412,"open":413,"high":400,"low":414,"close":415,"volume":416},"2026-03-09T00:00:00",1.23,1.18,1.19,52900,{"timestamp":418,"open":409,"high":368,"low":419,"close":400,"volume":420},"2026-03-10T00:00:00",1.17,71300,{"timestamp":422,"open":374,"high":393,"low":404,"close":423,"volume":424},"2026-03-11T00:00:00",1.26,60800,{"timestamp":426,"open":380,"high":400,"low":415,"close":382,"volume":427},"2026-03-12T00:00:00",61000,{"timestamp":429,"open":382,"high":374,"low":419,"close":413,"volume":430},"2026-03-15T00:00:00",98300,{"timestamp":432,"open":376,"high":376,"low":414,"close":382,"volume":433},"2026-03-16T00:00:00",63400,{"timestamp":435,"open":414,"high":414,"low":436,"close":419,"volume":437},"2026-03-18T00:00:00",1.12,88700,{"timestamp":439,"open":373,"high":382,"low":364,"close":364,"volume":440},"2026-03-19T00:00:00",210800,{"timestamp":442,"open":436,"high":419,"low":443,"close":444,"volume":445},"2026-03-22T00:00:00",1.09,1.1,119000,{"timestamp":447,"open":444,"high":373,"low":443,"close":375,"volume":448},"2026-03-23T00:00:00",12300,{"timestamp":450,"open":364,"high":375,"low":347,"close":347,"volume":451},"2026-03-24T00:00:00",85100,{"timestamp":453,"open":444,"high":364,"low":360,"close":364,"volume":454},"2026-03-25T00:00:00",43200,{"timestamp":456,"open":369,"high":369,"low":64,"close":64,"volume":457},"2026-03-26T00:00:00",29500,{"timestamp":459,"open":436,"high":436,"low":55,"close":55,"volume":460},"2026-03-29T00:00:00",35700,{"timestamp":462,"open":360,"high":64,"low":56,"close":54,"volume":463},"2026-03-30T00:00:00",51500,{"timestamp":465,"open":64,"high":443,"low":54,"close":64,"volume":466},"2026-03-31T00:00:00",23700,{"timestamp":468,"open":55,"high":347,"low":55,"close":347,"volume":469},"2026-04-01T00:00:00",14800,{"timestamp":471,"open":360,"high":364,"low":360,"close":64,"volume":472},"2026-04-05T00:00:00",36800,{"timestamp":474,"open":444,"high":364,"low":60,"close":64,"volume":475},"2026-04-06T00:00:00",58600,{"timestamp":477,"open":443,"high":444,"low":60,"close":360,"volume":478},"2026-04-07T00:00:00",69700,{"timestamp":480,"open":347,"high":375,"low":360,"close":347,"volume":481},"2026-04-08T00:00:00",70500,{"timestamp":483,"open":443,"high":393,"low":443,"close":375,"volume":484},"2026-04-09T00:00:00",158800,{"timestamp":486,"open":369,"high":405,"low":60,"close":55,"volume":487},"2026-04-12T00:00:00",311300,{"timestamp":489,"open":360,"high":444,"low":77,"close":54,"volume":490},"2026-04-13T00:00:00",227200,{"timestamp":492,"open":55,"high":360,"low":56,"close":360,"volume":493},"2026-04-14T00:00:00",46000,{"timestamp":495,"open":64,"high":347,"low":60,"close":60,"volume":496},"2026-04-15T00:00:00",48100,{"timestamp":498,"open":360,"high":64,"low":60,"close":360,"volume":308},"2026-04-16T00:00:00",{"timestamp":500,"open":360,"high":375,"low":55,"close":444,"volume":501},"2026-04-19T00:00:00",72600,{"timestamp":503,"open":64,"high":436,"low":55,"close":360,"volume":504},"2026-04-21T00:00:00",56600,{"timestamp":506,"open":360,"high":347,"low":360,"close":360,"volume":323},"2026-04-22T00:00:00",{"timestamp":508,"open":360,"high":373,"low":360,"close":443,"volume":509},"2026-04-23T00:00:00",30500,{"timestamp":511,"open":364,"high":364,"low":83,"close":83,"volume":512},"2026-04-26T00:00:00",429100,{"timestamp":514,"open":83,"high":78,"low":83,"close":77,"volume":515},"2026-04-27T00:00:00",49200,{"timestamp":517,"open":78,"high":68,"low":83,"close":83,"volume":518},"2026-04-28T00:00:00",44500,{"timestamp":520,"open":77,"high":68,"low":73,"close":68,"volume":521},"2026-04-29T00:00:00",67800,{"timestamp":523,"open":77,"high":56,"low":73,"close":68,"volume":524},"2026-05-03T00:00:00",140100,{"timestamp":526,"open":68,"high":68,"low":73,"close":78,"volume":527},"2026-05-04T00:00:00",14100,{"timestamp":529,"open":78,"high":68,"low":77,"close":78,"volume":530},"2026-05-05T00:00:00",33800,{"timestamp":532,"open":77,"high":68,"low":72,"close":72,"volume":533},"2026-05-06T00:00:00",188300,{"timestamp":535,"open":73,"high":78,"low":72,"close":78,"volume":536},"2026-05-07T00:00:00",161600,{"timestamp":538,"open":77,"high":64,"low":73,"close":78,"volume":539},"2026-05-10T00:00:00",70700,{"timestamp":541,"open":55,"high":360,"low":78,"close":68,"volume":542},"2026-05-11T00:00:00",70100,{"timestamp":544,"open":54,"high":60,"low":82,"close":72,"volume":545},"2026-05-12T00:00:00",102000,{"timestamp":547,"open":83,"high":56,"low":83,"close":78,"volume":548},"2026-05-13T00:00:00",73800,{"timestamp":550,"open":78,"high":78,"low":94,"close":87,"volume":551},"2026-05-14T00:00:00",275100,{"timestamp":553,"open":87,"high":83,"low":87,"close":87,"volume":554},"2026-05-17T00:00:00",41300,{"timestamp":556,"open":87,"high":72,"low":87,"close":72,"volume":557},"2026-05-18T00:00:00",28100,{"timestamp":559,"open":72,"high":73,"low":193,"close":186,"volume":560},"2026-05-19T00:00:00",179000,{"timestamp":562,"open":197,"high":82,"low":198,"close":197,"volume":563},"2026-05-20T00:00:00",66100,{"timestamp":565,"open":182,"high":178,"low":198,"close":178,"volume":566},"2026-05-21T00:00:00",36200,{"timestamp":568,"open":182,"high":178,"low":186,"close":178,"volume":569},"2026-05-24T00:00:00",115100,{"timestamp":571,"open":178,"high":178,"low":198,"close":186,"volume":572},"2026-05-25T00:00:00",89200,{"timestamp":574,"open":186,"high":182,"low":198,"close":186,"volume":575},"2026-05-26T00:00:00",16400,{"timestamp":577,"open":198,"high":197,"low":198,"close":186,"volume":578},"2026-05-27T00:00:00",13200,{"timestamp":580,"open":186,"high":197,"low":217,"close":193,"volume":581},"2026-05-28T00:00:00",34600,{"timestamp":583,"open":193,"high":94,"low":217,"close":186,"volume":584},"2026-05-31T00:00:00",37200,{"timestamp":586,"open":198,"high":182,"low":198,"close":182,"volume":587},"2026-06-01T00:00:00",4800,{"timestamp":589,"open":178,"high":178,"low":197,"close":182,"volume":578},"2026-06-02T00:00:00",{"timestamp":591,"open":178,"high":87,"low":182,"close":182,"volume":592},"2026-06-04T00:00:00",13500,{"timestamp":594,"open":178,"high":178,"low":193,"close":198,"volume":113},"2026-06-07T00:00:00",{"timestamp":596,"open":193,"high":182,"low":193,"close":186,"volume":597},"2026-06-08T00:00:00",29600,{"timestamp":599,"open":193,"high":186,"low":217,"close":198,"volume":175},"2026-06-09T00:00:00",{"timestamp":601,"open":198,"high":197,"low":193,"close":197,"volume":602},"2026-06-10T00:00:00",8800,{"timestamp":604,"open":182,"high":182,"low":193,"close":186,"volume":605},"2026-06-11T00:00:00",49600,{"timestamp":607,"open":198,"high":182,"low":198,"close":186,"volume":608},"2026-06-14T00:00:00",20700,{"timestamp":610,"open":186,"high":186,"low":193,"close":186,"volume":611},"2026-06-15T00:00:00",15100,{"timestamp":613,"open":186,"high":82,"low":186,"close":94,"volume":281},"2026-06-16T00:00:00",{"timestamp":615,"open":87,"high":82,"low":182,"close":87,"volume":616},"2026-06-17T00:00:00",43900,{"timestamp":618,"open":94,"high":83,"low":197,"close":197,"volume":619},"2026-06-18T00:00:00",36600,{"timestamp":621,"open":186,"high":94,"low":198,"close":186,"volume":622},"2026-06-21T00:00:00",33600,{"timestamp":624,"open":182,"high":182,"low":193,"close":182,"volume":625},"2026-06-22T00:00:00",20100,{"timestamp":627,"open":198,"high":178,"low":198,"close":178,"volume":628},"2026-06-23T00:00:00",25300,{"timestamp":630,"open":186,"high":182,"low":186,"close":186,"volume":631},"2026-06-24T00:00:00",5900,{"timestamp":633,"open":186,"high":197,"low":198,"close":186,"volume":634},"2026-06-25T00:00:00",7500,{"timestamp":636,"open":186,"high":186,"low":37,"close":37,"volume":637},"2026-06-28T00:00:00",72500,{"timestamp":639,"open":37,"high":230,"low":640,"close":641,"volume":642},"2026-06-29T00:00:00",0.73,0.8,144800,{"timestamp":644,"open":645,"high":646,"low":647,"close":641,"volume":648},"2026-06-30T00:00:00",0.77,0.84,0.75,97700,{"timestamp":650,"open":641,"high":651,"low":12,"close":641,"volume":652},"2026-07-01T00:00:00",0.83,21500,{"timestamp":654,"open":655,"high":655,"low":12,"close":12,"volume":656},"2026-07-02T00:00:00",0.81,32700,{"timestamp":658,"open":659,"high":37,"low":645,"close":641,"volume":660},"2026-07-05T00:00:00",0.78,18000,{"timestamp":662,"open":641,"high":655,"low":645,"close":645,"volume":663},"2026-07-06T00:00:00",11500,{"timestamp":665,"open":659,"high":641,"low":666,"close":12,"volume":667},"2026-07-07T00:00:00",0.76,12800,{"timestamp":669,"open":645,"high":655,"low":645,"close":641,"volume":670},"2026-07-08T00:00:00",12400,{"timestamp":672,"open":641,"high":37,"low":647,"close":641,"volume":673},"2026-07-09T00:00:00",87000,{"timestamp":675,"open":659,"high":641,"low":659,"close":12,"volume":676},"2026-07-12T00:00:00",11700,{"timestamp":678,"open":12,"high":641,"low":659,"close":12,"volume":335},"2026-07-13T00:00:00",{"timestamp":680,"open":655,"high":37,"low":659,"close":655,"volume":681},"2026-07-14T00:00:00",24800,{"timestamp":683,"open":641,"high":641,"low":666,"close":645,"volume":684},"2026-07-15T00:00:00",67000,{"timestamp":686,"open":645,"high":12,"low":645,"close":659,"volume":687},"2026-07-16T00:00:00",56700,{"timestamp":689,"open":659,"high":659,"low":690,"close":690,"volume":691},"2026-07-19T00:00:00",0.71,408000,{"timestamp":693,"open":640,"high":640,"low":690,"close":640,"volume":694},"2026-07-20T00:00:00",17200,{"timestamp":696,"open":640,"high":697,"low":698,"close":640,"volume":699},"2026-07-21T00:00:00",0.74,0.72,46700,{"timestamp":701,"open":640,"high":647,"low":698,"close":647,"volume":702},"2026-07-22T00:00:00",74600,{"timestamp":704,"open":647,"high":666,"low":698,"close":666,"volume":705},"2026-07-23T00:00:00",25800,{"timestamp":707,"open":666,"high":659,"low":647,"close":666,"volume":708},"2026-07-26T00:00:00",97200,{"timestamp":710,"open":645,"high":645,"low":697,"close":645,"volume":711},"2026-07-27T00:00:00",62100,{"timestamp":713,"open":647,"high":666,"low":640,"close":647,"volume":714},"2026-07-28T00:00:00",119900,{"timestamp":716,"open":666,"high":37,"low":647,"close":659,"volume":717},"2026-07-29T00:00:00",110600,{"timestamp":719,"open":659,"high":37,"low":645,"close":655,"volume":720},"2026-07-30T00:00:00",55500,{"timestamp":722,"open":37,"high":193,"low":641,"close":655,"volume":723},"2026-08-02T00:00:00",61500,{"timestamp":725,"open":646,"high":646,"low":641,"close":651,"volume":726},"2026-08-03T00:00:00",18300,{"timestamp":728,"open":655,"high":651,"low":641,"close":641,"volume":667},"2026-08-04T00:00:00",{"timestamp":730,"open":641,"high":37,"low":659,"close":659,"volume":731},"2026-08-05T00:00:00",23000,{"timestamp":733,"open":12,"high":37,"low":659,"close":37,"volume":734},"2026-08-06T00:00:00",47300,{"timestamp":736,"open":641,"high":646,"low":12,"close":12,"volume":737},"2026-08-09T00:00:00",19900,{"timestamp":739,"open":641,"high":651,"low":659,"close":12,"volume":740},"2026-08-10T00:00:00",33200,{"timestamp":742,"open":12,"high":651,"low":666,"close":12,"volume":224},"2026-08-11T00:00:00",{"timestamp":744,"open":12,"high":655,"low":659,"close":655,"volume":745},"2026-08-12T00:00:00",30000,{"timestamp":747,"open":641,"high":651,"low":640,"close":641,"volume":748},"2026-08-13T00:00:00",161900,{"timestamp":750,"open":659,"high":230,"low":647,"close":666,"volume":751},"2026-08-16T00:00:00",56000,{"timestamp":753,"open":12,"high":12,"low":698,"close":647,"volume":754},"2026-08-17T00:00:00",83900,{"timestamp":756,"open":697,"high":666,"low":640,"close":640,"volume":410},"2026-08-18T00:00:00",{"timestamp":758,"open":697,"high":666,"low":640,"close":640,"volume":759},"2026-08-19T00:00:00",13300,{"timestamp":761,"open":647,"high":666,"low":698,"close":640,"volume":762},"2026-08-20T00:00:00",57500,{"timestamp":764,"open":697,"high":647,"low":698,"close":697,"volume":765},"2026-08-23T00:00:00",30300,{"timestamp":767,"open":697,"high":647,"low":698,"close":697,"volume":768},"2026-08-24T00:00:00",19100,{"timestamp":770,"open":697,"high":659,"low":697,"close":659,"volume":771},"2026-08-25T00:00:00",72100,{"timestamp":773,"open":659,"high":655,"low":647,"close":645,"volume":774},"2026-08-26T00:00:00",53700,{"timestamp":776,"open":645,"high":641,"low":647,"close":12,"volume":625},"2026-08-27T00:00:00",{"timestamp":778,"open":655,"high":655,"low":12,"close":641,"volume":779},"2026-08-30T00:00:00",10400,{"timestamp":781,"open":12,"high":655,"low":659,"close":655,"volume":584},"2026-08-31T00:00:00",{"timestamp":783,"open":655,"high":82,"low":655,"close":230,"volume":784},"2026-09-01T00:00:00",108600,{"timestamp":786,"open":197,"high":87,"low":655,"close":655,"volume":787},"2026-09-02T00:00:00",166500,{"timestamp":789,"open":651,"high":197,"low":655,"close":217,"volume":790},"2026-09-03T00:00:00",101200,{"timestamp":792,"open":193,"high":198,"low":651,"close":217,"volume":793},"2026-09-07T00:00:00",68200,{"timestamp":795,"open":646,"high":193,"low":651,"close":230,"volume":796},"2026-09-08T00:00:00",12500,{"timestamp":798,"open":230,"high":82,"low":230,"close":178,"volume":708},"2026-09-09T00:00:00",{"timestamp":800,"open":178,"high":77,"low":186,"close":72,"volume":801},"2026-09-10T00:00:00",178200,{"timestamp":803,"open":72,"high":73,"low":193,"close":186,"volume":804},"2026-09-13T00:00:00",201600,{"timestamp":806,"open":186,"high":178,"low":198,"close":178,"volume":530},"2026-09-14T00:00:00",{"timestamp":808,"open":186,"high":197,"low":646,"close":193,"volume":809},"2026-09-15T00:00:00",96700,{"timestamp":811,"open":193,"high":198,"low":655,"close":655,"volume":812},"2026-09-16T00:00:00",102100,{"timestamp":814,"open":651,"high":646,"low":12,"close":37,"volume":815},"2026-09-17T00:00:00",74100,{"timestamp":817,"open":651,"high":651,"low":641,"close":641,"volume":818},"2026-09-20T00:00:00",29900,{"timestamp":820,"open":12,"high":655,"low":659,"close":659,"volume":720},"2026-09-21T00:00:00",{"timestamp":822,"open":641,"high":655,"low":659,"close":641,"volume":160},"2026-09-22T00:00:00",{"timestamp":824,"open":37,"high":37,"low":666,"close":641,"volume":825},"2026-09-23T00:00:00",92600,{"timestamp":827,"open":37,"high":186,"low":697,"close":12,"volume":828},"2026-09-24T00:00:00",241400,[]]