[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fiSIhmKpAZiKvUbD7yeNi0TNOJSqouRdeKxoDLZu8O4w":3,"$faI1oOFw78xYLDTaSuNJY905uYAIcsIF69Jpn1u_y2To":8,"$f_DPpPPMbjssQwmh8iHET5mBKfwFpUZ8QhSf0rTDpaqM":45},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":21,"priceHistory":38,"relatedTickers":39},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"RPMG3","rpmg3","stock","Refinaria De Petroleos Manguinhos S.A.","Refinaria Manguinhos","",{"price":17,"change":18,"changePercent":18,"currency":19,"updatedAt":20},0.85,0,"BRL","2026-09-24T21:00:00Z",{"eps":22,"bookValue":23,"dividendYield":18,"dividendYield5yAverage":5,"priceEarnings":24,"priceBookValue":25,"priceEbit":26,"evEbitda":25,"priceSalesRatio":27,"enterpriseValue":28,"ebitda":29,"roe":30,"roic":31,"roa":32,"netMargin":33,"ebitMargin":34,"grossMargin":35,"netDebtToEbitda":36,"netDebtToEquity":27,"currentLiquidity":37,"liabilitiesToEquity":5},-24.503,-109.842,-0.03,-0.01,-0.04,0.01,25757000,-1811374000,22.31,68.09,-16.12,-19.19,-20.96,-14.43,0.03,0.76,[],[40,41,42,43,44],"FLRY3","RDOR3","QUAL3","ODPV3","RENT3",{"items":46,"totalItens":5,"success":6,"errors":637,"limitReached":5},[47,53,59,65,69,76,80,85,91,98,103,106,110,115,119,124,128,131,135,138,141,144,146,151,155,157,160,163,166,169,172,175,178,181,184,187,189,191,193,195,198,200,203,206,209,212,214,217,219,221,224,226,229,231,233,235,237,240,242,244,246,248,251,253,255,257,259,261,263,265,267,269,272,275,277,279,281,284,286,288,291,293,298,303,307,310,312,317,319,321,324,329,331,335,337,339,345,348,351,354,356,358,361,364,366,368,371,373,375,377,380,382,385,387,389,392,395,397,399,402,404,406,408,410,412,414,416,418,420,423,425,428,430,432,434,436,438,440,442,445,447,449,452,455,458,460,462,464,467,472,476,482,488,493,499,505,510,513,517,522,524,527,530,534,537,541,544,548,550,552,555,557,562,568,572,576,578,583,585,588,591,593,597,600,603,606,608,610,612,614,616,619,621,624,628,632],{"timestamp":48,"open":49,"high":50,"low":51,"close":50,"volume":52},"2025-09-25T00:00:00",2.93,3.06,2.92,28600,{"timestamp":54,"open":51,"high":55,"low":56,"close":57,"volume":58},"2025-09-28T00:00:00",2.96,2.87,2.89,43800,{"timestamp":60,"open":61,"high":61,"low":62,"close":63,"volume":64},"2025-09-29T00:00:00",2.88,2.69,2.75,10100,{"timestamp":66,"open":62,"high":63,"low":67,"close":63,"volume":68},"2025-09-30T00:00:00",2.61,8600,{"timestamp":70,"open":71,"high":72,"low":73,"close":74,"volume":75},"2025-10-01T00:00:00",2.64,2.65,2.41,2.45,14100,{"timestamp":77,"open":74,"high":78,"low":74,"close":78,"volume":79},"2025-10-02T00:00:00",2.6,1400,{"timestamp":81,"open":78,"high":78,"low":82,"close":83,"volume":84},"2025-10-05T00:00:00",2.35,2.4,5100,{"timestamp":86,"open":87,"high":87,"low":88,"close":89,"volume":90},"2025-10-06T00:00:00",2.26,2.17,2.2,3700,{"timestamp":92,"open":93,"high":94,"low":95,"close":96,"volume":97},"2025-10-07T00:00:00",2.32,2.33,2.16,2.18,13300,{"timestamp":99,"open":100,"high":101,"low":95,"close":88,"volume":102},"2025-10-08T00:00:00",2.23,2.27,5900,{"timestamp":104,"open":96,"high":101,"low":95,"close":88,"volume":105},"2025-10-09T00:00:00",4700,{"timestamp":107,"open":88,"high":108,"low":95,"close":96,"volume":109},"2025-10-12T00:00:00",2.19,4300,{"timestamp":111,"open":108,"high":108,"low":112,"close":113,"volume":114},"2025-10-13T00:00:00",2.14,2.15,27400,{"timestamp":116,"open":112,"high":113,"low":117,"close":117,"volume":118},"2025-10-14T00:00:00",2.13,4200,{"timestamp":120,"open":117,"high":117,"low":121,"close":122,"volume":123},"2025-10-15T00:00:00",2.11,2.12,9700,{"timestamp":125,"open":122,"high":122,"low":126,"close":126,"volume":127},"2025-10-16T00:00:00",2.1,11800,{"timestamp":129,"open":121,"high":94,"low":121,"close":94,"volume":130},"2025-10-19T00:00:00",10000,{"timestamp":132,"open":94,"high":94,"low":133,"close":133,"volume":134},"2025-10-20T00:00:00",2.08,12400,{"timestamp":136,"open":87,"high":87,"low":121,"close":121,"volume":137},"2025-10-21T00:00:00",1500,{"timestamp":139,"open":112,"high":112,"low":133,"close":133,"volume":140},"2025-10-22T00:00:00",500,{"timestamp":142,"open":108,"high":108,"low":108,"close":108,"volume":143},"2025-10-23T00:00:00",3000,{"timestamp":145,"open":88,"high":96,"low":88,"close":96,"volume":18},"2025-10-26T00:00:00",{"timestamp":147,"open":148,"high":148,"low":149,"close":149,"volume":150},"2025-10-27T00:00:00",2.25,2.09,6200,{"timestamp":152,"open":149,"high":148,"low":133,"close":153,"volume":154},"2025-10-29T00:00:00",2.22,8000,{"timestamp":156,"open":122,"high":101,"low":121,"close":113,"volume":137},"2025-10-30T00:00:00",{"timestamp":158,"open":112,"high":100,"low":112,"close":96,"volume":159},"2025-11-02T00:00:00",2500,{"timestamp":161,"open":153,"high":153,"low":96,"close":96,"volume":162},"2025-11-03T00:00:00",2800,{"timestamp":164,"open":165,"high":165,"low":149,"close":96,"volume":105},"2025-11-04T00:00:00",2.21,{"timestamp":167,"open":88,"high":96,"low":149,"close":149,"volume":168},"2025-11-05T00:00:00",15400,{"timestamp":170,"open":113,"high":113,"low":126,"close":126,"volume":171},"2025-11-06T00:00:00",100,{"timestamp":173,"open":133,"high":113,"low":133,"close":113,"volume":174},"2025-11-09T00:00:00",1100,{"timestamp":176,"open":126,"high":95,"low":149,"close":149,"volume":177},"2025-11-10T00:00:00",700,{"timestamp":179,"open":133,"high":149,"low":133,"close":149,"volume":180},"2025-11-11T00:00:00",300,{"timestamp":182,"open":133,"high":149,"low":133,"close":133,"volume":183},"2025-11-12T00:00:00",1200,{"timestamp":185,"open":133,"high":96,"low":133,"close":96,"volume":186},"2025-11-13T00:00:00",2700,{"timestamp":188,"open":149,"high":112,"low":133,"close":133,"volume":137},"2025-11-16T00:00:00",{"timestamp":190,"open":133,"high":133,"low":133,"close":133,"volume":18},"2025-11-17T00:00:00",{"timestamp":192,"open":95,"high":95,"low":133,"close":133,"volume":177},"2025-11-18T00:00:00",{"timestamp":194,"open":133,"high":133,"low":133,"close":133,"volume":171},"2025-11-20T00:00:00",{"timestamp":196,"open":133,"high":88,"low":133,"close":88,"volume":197},"2025-11-23T00:00:00",200,{"timestamp":199,"open":133,"high":126,"low":133,"close":149,"volume":197},"2025-11-24T00:00:00",{"timestamp":201,"open":126,"high":88,"low":149,"close":88,"volume":202},"2025-11-25T00:00:00",400,{"timestamp":204,"open":133,"high":121,"low":133,"close":149,"volume":205},"2025-11-26T00:00:00",112300,{"timestamp":207,"open":149,"high":126,"low":149,"close":126,"volume":208},"2025-11-27T00:00:00",7500,{"timestamp":210,"open":126,"high":112,"low":149,"close":117,"volume":211},"2025-11-30T00:00:00",3100,{"timestamp":213,"open":149,"high":149,"low":133,"close":133,"volume":18},"2025-12-01T00:00:00",{"timestamp":215,"open":126,"high":113,"low":149,"close":113,"volume":216},"2025-12-02T00:00:00",1000,{"timestamp":218,"open":149,"high":149,"low":149,"close":149,"volume":216},"2025-12-03T00:00:00",{"timestamp":220,"open":133,"high":149,"low":133,"close":149,"volume":171},"2025-12-04T00:00:00",{"timestamp":222,"open":122,"high":88,"low":149,"close":149,"volume":223},"2025-12-07T00:00:00",4400,{"timestamp":225,"open":122,"high":113,"low":122,"close":113,"volume":137},"2025-12-09T00:00:00",{"timestamp":227,"open":122,"high":113,"low":122,"close":113,"volume":228},"2025-12-10T00:00:00",1600,{"timestamp":230,"open":122,"high":113,"low":122,"close":113,"volume":216},"2025-12-11T00:00:00",{"timestamp":232,"open":122,"high":95,"low":122,"close":113,"volume":197},"2025-12-14T00:00:00",{"timestamp":234,"open":149,"high":149,"low":149,"close":149,"volume":171},"2025-12-15T00:00:00",{"timestamp":236,"open":95,"high":95,"low":95,"close":95,"volume":18},"2025-12-16T00:00:00",{"timestamp":238,"open":149,"high":149,"low":133,"close":133,"volume":239},"2025-12-17T00:00:00",900,{"timestamp":241,"open":149,"high":117,"low":133,"close":117,"volume":171},"2025-12-21T00:00:00",{"timestamp":243,"open":117,"high":112,"low":117,"close":117,"volume":177},"2025-12-22T00:00:00",{"timestamp":245,"open":149,"high":149,"low":133,"close":133,"volume":202},"2025-12-28T00:00:00",{"timestamp":247,"open":133,"high":112,"low":133,"close":112,"volume":202},"2025-12-29T00:00:00",{"timestamp":249,"open":149,"high":126,"low":149,"close":149,"volume":250},"2026-01-01T00:00:00",3500,{"timestamp":252,"open":122,"high":117,"low":122,"close":117,"volume":140},"2026-01-04T00:00:00",{"timestamp":254,"open":113,"high":113,"low":133,"close":133,"volume":216},"2026-01-06T00:00:00",{"timestamp":256,"open":133,"high":126,"low":133,"close":126,"volume":180},"2026-01-07T00:00:00",{"timestamp":258,"open":133,"high":133,"low":133,"close":133,"volume":140},"2026-01-08T00:00:00",{"timestamp":260,"open":149,"high":149,"low":133,"close":133,"volume":197},"2026-01-11T00:00:00",{"timestamp":262,"open":149,"high":149,"low":149,"close":149,"volume":18},"2026-01-13T00:00:00",{"timestamp":264,"open":113,"high":113,"low":126,"close":126,"volume":177},"2026-01-14T00:00:00",{"timestamp":266,"open":149,"high":113,"low":149,"close":113,"volume":216},"2026-01-18T00:00:00",{"timestamp":268,"open":149,"high":149,"low":133,"close":133,"volume":18},"2026-01-19T00:00:00",{"timestamp":270,"open":149,"high":149,"low":133,"close":133,"volume":271},"2026-01-20T00:00:00",5800,{"timestamp":273,"open":133,"high":133,"low":133,"close":133,"volume":274},"2026-01-21T00:00:00",600,{"timestamp":276,"open":133,"high":117,"low":133,"close":117,"volume":137},"2026-01-22T00:00:00",{"timestamp":278,"open":112,"high":112,"low":112,"close":112,"volume":18},"2026-01-25T00:00:00",{"timestamp":280,"open":126,"high":126,"low":126,"close":126,"volume":177},"2026-01-26T00:00:00",{"timestamp":282,"open":126,"high":126,"low":126,"close":126,"volume":283},"2026-01-27T00:00:00",1700,{"timestamp":285,"open":126,"high":121,"low":126,"close":121,"volume":90},"2026-01-28T00:00:00",{"timestamp":287,"open":133,"high":133,"low":133,"close":133,"volume":18},"2026-02-01T00:00:00",{"timestamp":289,"open":149,"high":149,"low":133,"close":133,"volume":290},"2026-02-02T00:00:00",5000,{"timestamp":292,"open":133,"high":117,"low":133,"close":133,"volume":290},"2026-02-03T00:00:00",{"timestamp":294,"open":133,"high":295,"low":133,"close":296,"volume":297},"2026-02-05T00:00:00",2.74,2.66,26800,{"timestamp":299,"open":62,"high":62,"low":300,"close":301,"volume":302},"2026-02-08T00:00:00",2.55,2.59,7800,{"timestamp":304,"open":305,"high":305,"low":117,"close":96,"volume":306},"2026-02-09T00:00:00",2.34,7300,{"timestamp":308,"open":309,"high":309,"low":89,"close":89,"volume":223},"2026-02-10T00:00:00",2.52,{"timestamp":311,"open":153,"high":94,"low":153,"close":153,"volume":223},"2026-02-11T00:00:00",{"timestamp":313,"open":314,"high":315,"low":89,"close":314,"volume":316},"2026-02-12T00:00:00",2.28,2.47,12300,{"timestamp":318,"open":314,"high":314,"low":314,"close":314,"volume":18},"2026-02-17T00:00:00",{"timestamp":320,"open":314,"high":314,"low":314,"close":314,"volume":18},"2026-02-18T00:00:00",{"timestamp":322,"open":101,"high":314,"low":100,"close":314,"volume":323},"2026-02-19T00:00:00",2600,{"timestamp":325,"open":326,"high":327,"low":95,"close":327,"volume":328},"2026-02-22T00:00:00",2.24,2.3,5300,{"timestamp":330,"open":89,"high":326,"low":89,"close":326,"volume":274},"2026-02-23T00:00:00",{"timestamp":332,"open":101,"high":333,"low":89,"close":165,"volume":334},"2026-02-24T00:00:00",2.31,2400,{"timestamp":336,"open":100,"high":333,"low":153,"close":87,"volume":274},"2026-02-25T00:00:00",{"timestamp":338,"open":153,"high":148,"low":153,"close":148,"volume":216},"2026-02-26T00:00:00",{"timestamp":340,"open":341,"high":342,"low":327,"close":343,"volume":344},"2026-03-01T00:00:00",2.38,2.39,2.37,5700,{"timestamp":346,"open":342,"high":342,"low":305,"close":347,"volume":180},"2026-03-02T00:00:00",2.36,{"timestamp":349,"open":333,"high":305,"low":100,"close":87,"volume":350},"2026-03-03T00:00:00",2000,{"timestamp":352,"open":353,"high":327,"low":353,"close":327,"volume":171},"2026-03-04T00:00:00",2.29,{"timestamp":355,"open":353,"high":353,"low":353,"close":353,"volume":171},"2026-03-05T00:00:00",{"timestamp":357,"open":89,"high":101,"low":89,"close":89,"volume":140},"2026-03-08T00:00:00",{"timestamp":359,"open":165,"high":100,"low":89,"close":89,"volume":360},"2026-03-09T00:00:00",21100,{"timestamp":362,"open":87,"high":342,"low":153,"close":153,"volume":363},"2026-03-10T00:00:00",11100,{"timestamp":365,"open":333,"high":333,"low":148,"close":87,"volume":177},"2026-03-11T00:00:00",{"timestamp":367,"open":101,"high":327,"low":100,"close":327,"volume":137},"2026-03-12T00:00:00",{"timestamp":369,"open":327,"high":333,"low":327,"close":333,"volume":370},"2026-03-15T00:00:00",1800,{"timestamp":372,"open":148,"high":353,"low":100,"close":326,"volume":228},"2026-03-16T00:00:00",{"timestamp":374,"open":165,"high":326,"low":165,"close":165,"volume":140},"2026-03-18T00:00:00",{"timestamp":376,"open":100,"high":100,"low":89,"close":89,"volume":239},"2026-03-19T00:00:00",{"timestamp":378,"open":326,"high":326,"low":117,"close":96,"volume":379},"2026-03-22T00:00:00",1900,{"timestamp":381,"open":96,"high":96,"low":113,"close":113,"volume":174},"2026-03-23T00:00:00",{"timestamp":383,"open":113,"high":113,"low":133,"close":133,"volume":384},"2026-03-24T00:00:00",25700,{"timestamp":386,"open":149,"high":122,"low":133,"close":126,"volume":274},"2026-03-25T00:00:00",{"timestamp":388,"open":149,"high":122,"low":149,"close":126,"volume":370},"2026-03-26T00:00:00",{"timestamp":390,"open":121,"high":117,"low":149,"close":122,"volume":391},"2026-03-29T00:00:00",6300,{"timestamp":393,"open":149,"high":314,"low":149,"close":100,"volume":394},"2026-03-31T00:00:00",9200,{"timestamp":396,"open":89,"high":89,"low":95,"close":95,"volume":180},"2026-04-01T00:00:00",{"timestamp":398,"open":121,"high":112,"low":149,"close":122,"volume":250},"2026-04-05T00:00:00",{"timestamp":400,"open":122,"high":342,"low":133,"close":108,"volume":401},"2026-04-06T00:00:00",23600,{"timestamp":403,"open":88,"high":88,"low":149,"close":112,"volume":137},"2026-04-07T00:00:00",{"timestamp":405,"open":95,"high":95,"low":126,"close":126,"volume":174},"2026-04-08T00:00:00",{"timestamp":407,"open":126,"high":101,"low":126,"close":87,"volume":328},"2026-04-09T00:00:00",{"timestamp":409,"open":112,"high":100,"low":112,"close":100,"volume":177},"2026-04-12T00:00:00",{"timestamp":411,"open":122,"high":112,"low":122,"close":112,"volume":171},"2026-04-13T00:00:00",{"timestamp":413,"open":117,"high":108,"low":117,"close":108,"volume":140},"2026-04-14T00:00:00",{"timestamp":415,"open":112,"high":112,"low":112,"close":112,"volume":180},"2026-04-15T00:00:00",{"timestamp":417,"open":112,"high":113,"low":149,"close":149,"volume":68},"2026-04-16T00:00:00",{"timestamp":419,"open":117,"high":117,"low":117,"close":117,"volume":18},"2026-04-19T00:00:00",{"timestamp":421,"open":113,"high":113,"low":133,"close":133,"volume":422},"2026-04-21T00:00:00",16500,{"timestamp":424,"open":117,"high":117,"low":149,"close":149,"volume":216},"2026-04-22T00:00:00",{"timestamp":426,"open":117,"high":117,"low":133,"close":133,"volume":427},"2026-04-23T00:00:00",33600,{"timestamp":429,"open":133,"high":149,"low":133,"close":133,"volume":334},"2026-04-26T00:00:00",{"timestamp":431,"open":133,"high":133,"low":133,"close":133,"volume":274},"2026-04-28T00:00:00",{"timestamp":433,"open":122,"high":122,"low":122,"close":122,"volume":18},"2026-04-29T00:00:00",{"timestamp":435,"open":133,"high":133,"low":133,"close":133,"volume":171},"2026-05-03T00:00:00",{"timestamp":437,"open":149,"high":95,"low":149,"close":95,"volume":197},"2026-05-04T00:00:00",{"timestamp":439,"open":133,"high":133,"low":133,"close":133,"volume":18},"2026-05-05T00:00:00",{"timestamp":441,"open":112,"high":112,"low":112,"close":112,"volume":18},"2026-05-06T00:00:00",{"timestamp":443,"open":112,"high":341,"low":112,"close":89,"volume":444},"2026-05-07T00:00:00",6500,{"timestamp":446,"open":93,"high":93,"low":93,"close":93,"volume":18},"2026-05-10T00:00:00",{"timestamp":448,"open":327,"high":327,"low":133,"close":122,"volume":168},"2026-05-12T00:00:00",{"timestamp":450,"open":126,"high":121,"low":133,"close":133,"volume":451},"2026-05-14T00:00:00",27000,{"timestamp":453,"open":133,"high":327,"low":133,"close":112,"volume":454},"2026-05-17T00:00:00",38100,{"timestamp":456,"open":101,"high":101,"low":133,"close":126,"volume":457},"2026-05-18T00:00:00",10700,{"timestamp":459,"open":117,"high":96,"low":121,"close":121,"volume":143},"2026-05-19T00:00:00",{"timestamp":461,"open":121,"high":121,"low":121,"close":121,"volume":18},"2026-05-20T00:00:00",{"timestamp":463,"open":149,"high":121,"low":149,"close":121,"volume":197},"2026-05-21T00:00:00",{"timestamp":465,"open":126,"high":126,"low":133,"close":133,"volume":466},"2026-05-24T00:00:00",20200,{"timestamp":468,"open":469,"high":469,"low":470,"close":470,"volume":471},"2026-05-25T00:00:00",2.07,2.02,4800,{"timestamp":473,"open":474,"high":474,"low":475,"close":475,"volume":250},"2026-05-26T00:00:00",2.03,2.01,{"timestamp":477,"open":475,"high":478,"low":479,"close":480,"volume":481},"2026-05-27T00:00:00",2.05,1.79,1.81,12800,{"timestamp":483,"open":484,"high":485,"low":484,"close":486,"volume":487},"2026-05-28T00:00:00",1.85,1.96,1.87,3300,{"timestamp":489,"open":486,"high":486,"low":490,"close":491,"volume":492},"2026-05-31T00:00:00",1.53,1.6,18300,{"timestamp":494,"open":495,"high":495,"low":496,"close":497,"volume":498},"2026-06-01T00:00:00",1.59,1.38,1.4,29600,{"timestamp":500,"open":501,"high":502,"low":497,"close":503,"volume":504},"2026-06-02T00:00:00",1.41,1.56,1.47,15300,{"timestamp":506,"open":507,"high":508,"low":496,"close":501,"volume":509},"2026-06-04T00:00:00",1.49,1.66,17000,{"timestamp":511,"open":512,"high":512,"low":501,"close":501,"volume":197},"2026-06-07T00:00:00",1.42,{"timestamp":514,"open":501,"high":515,"low":516,"close":515,"volume":239},"2026-06-08T00:00:00",1.43,1.33,{"timestamp":518,"open":519,"high":501,"low":519,"close":520,"volume":521},"2026-06-09T00:00:00",1.34,1.35,800,{"timestamp":523,"open":501,"high":512,"low":501,"close":501,"volume":183},"2026-06-10T00:00:00",{"timestamp":525,"open":496,"high":496,"low":496,"close":496,"volume":526},"2026-06-11T00:00:00",1300,{"timestamp":528,"open":529,"high":529,"low":520,"close":520,"volume":183},"2026-06-14T00:00:00",1.39,{"timestamp":531,"open":532,"high":532,"low":533,"close":533,"volume":180},"2026-06-16T00:00:00",1.36,1.28,{"timestamp":535,"open":533,"high":533,"low":536,"close":536,"volume":180},"2026-06-17T00:00:00",1.26,{"timestamp":538,"open":539,"high":540,"low":539,"close":540,"volume":379},"2026-06-18T00:00:00",1.27,1.3,{"timestamp":542,"open":540,"high":540,"low":543,"close":540,"volume":171},"2026-06-21T00:00:00",1.29,{"timestamp":545,"open":546,"high":546,"low":533,"close":543,"volume":547},"2026-06-22T00:00:00",1.31,5600,{"timestamp":549,"open":546,"high":546,"low":546,"close":546,"volume":180},"2026-06-23T00:00:00",{"timestamp":551,"open":543,"high":543,"low":543,"close":543,"volume":18},"2026-06-24T00:00:00",{"timestamp":553,"open":543,"high":543,"low":536,"close":536,"volume":554},"2026-06-25T00:00:00",11000,{"timestamp":556,"open":536,"high":536,"low":536,"close":536,"volume":140},"2026-06-29T00:00:00",{"timestamp":558,"open":559,"high":559,"low":560,"close":560,"volume":561},"2026-07-01T00:00:00",1.25,1.22,4500,{"timestamp":563,"open":564,"high":565,"low":566,"close":566,"volume":567},"2026-07-02T00:00:00",1.23,1.24,1.2,7400,{"timestamp":569,"open":570,"high":570,"low":571,"close":571,"volume":202},"2026-07-05T00:00:00",1.21,1.16,{"timestamp":573,"open":574,"high":575,"low":574,"close":575,"volume":177},"2026-07-06T00:00:00",1.17,1.18,{"timestamp":577,"open":566,"high":570,"low":574,"close":574,"volume":370},"2026-07-08T00:00:00",{"timestamp":579,"open":571,"high":529,"low":580,"close":581,"volume":582},"2026-07-09T00:00:00",1.14,1.15,8800,{"timestamp":584,"open":571,"high":571,"low":571,"close":571,"volume":171},"2026-07-12T00:00:00",{"timestamp":586,"open":536,"high":543,"low":581,"close":565,"volume":587},"2026-07-13T00:00:00",10200,{"timestamp":589,"open":574,"high":543,"low":574,"close":575,"volume":590},"2026-07-14T00:00:00",2900,{"timestamp":592,"open":574,"high":575,"low":574,"close":574,"volume":521},"2026-07-15T00:00:00",{"timestamp":594,"open":574,"high":574,"low":595,"close":581,"volume":596},"2026-07-16T00:00:00",1.11,7600,{"timestamp":598,"open":574,"high":574,"low":599,"close":599,"volume":79},"2026-07-19T00:00:00",1.13,{"timestamp":601,"open":599,"high":581,"low":602,"close":581,"volume":102},"2026-07-20T00:00:00",1.1,{"timestamp":604,"open":574,"high":605,"low":574,"close":605,"volume":18},"2026-07-21T00:00:00",1.19,{"timestamp":607,"open":571,"high":574,"low":571,"close":574,"volume":140},"2026-07-22T00:00:00",{"timestamp":609,"open":571,"high":571,"low":580,"close":580,"volume":216},"2026-07-23T00:00:00",{"timestamp":611,"open":571,"high":575,"low":571,"close":575,"volume":197},"2026-07-26T00:00:00",{"timestamp":613,"open":574,"high":575,"low":581,"close":575,"volume":202},"2026-07-27T00:00:00",{"timestamp":615,"open":581,"high":581,"low":581,"close":581,"volume":174},"2026-07-28T00:00:00",{"timestamp":617,"open":595,"high":574,"low":595,"close":574,"volume":618},"2026-08-02T00:00:00",2300,{"timestamp":620,"open":595,"high":580,"low":595,"close":595,"volume":197},"2026-08-03T00:00:00",{"timestamp":622,"open":623,"high":623,"low":595,"close":595,"volume":18},"2026-08-04T00:00:00",1.12,{"timestamp":625,"open":595,"high":595,"low":626,"close":626,"volume":627},"2026-08-05T00:00:00",1.08,9100,{"timestamp":629,"open":626,"high":626,"low":630,"close":630,"volume":631},"2026-08-06T00:00:00",0.91,18700,{"timestamp":633,"open":634,"high":634,"low":635,"close":17,"volume":636},"2026-08-09T00:00:00",0.94,0.8,22100,[]]