[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f0Iepw4X3TxpUHsuGWTGiEqg2Rs3oxNSzzWTDlIWYtSs":3,"$fVev4hv3W80du23qSYxNIhzlOpuwx1FabYVH0zXo3G3Y":8,"$fd5VhQdPb1krl2tmg0Q7eDiSC9zButtxfL3gpcCH5ElI":49},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":42,"relatedTickers":43},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"SEQL3","seql3","stock","Sequoia Logistica E Transportes S.A","Sequoia","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},0.07,0.01,16.6667,"BRL","2026-09-24T23:48:19Z",{"eps":23,"bookValue":24,"dividendYield":25,"dividendYield5yAverage":5,"priceEarnings":26,"priceBookValue":27,"priceEbit":28,"evEbitda":29,"priceSalesRatio":30,"enterpriseValue":31,"ebitda":32,"roe":33,"roic":34,"roa":35,"netMargin":36,"ebitMargin":37,"grossMargin":38,"netDebtToEbitda":39,"netDebtToEquity":40,"currentLiquidity":41,"liabilitiesToEquity":5},-0.041,-0.04,0,-1.71,-1.75,-3.91,-148.46,0.81,737084000,-4965000,102.71,-49.01,-39.02,-47.42,-20.78,10.08,-58.83,-1.16,0.34,[],[44,45,46,47,48],"FLRY3","RDOR3","QUAL3","ODPV3","HAPV3",{"items":50,"totalItens":5,"success":6,"errors":984,"limitReached":5},[51,57,63,68,74,79,83,88,92,96,100,103,106,109,112,116,121,125,128,132,136,140,145,150,153,156,160,164,167,170,174,180,187,193,197,200,203,208,211,214,218,224,230,236,243,249,255,262,269,275,282,288,294,299,304,311,317,322,329,334,340,345,350,355,359,365,371,375,382,386,389,393,396,399,403,409,416,423,429,435,441,448,454,460,466,471,474,477,481,485,489,492,497,503,508,513,516,521,524,528,533,538,541,545,548,552,555,558,561,564,567,570,573,577,581,586,589,592,596,599,602,606,610,613,618,622,626,630,634,639,642,645,648,651,654,657,660,663,667,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,739,743,746,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,883,886,889,892,895,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981],{"timestamp":52,"open":53,"high":53,"low":54,"close":55,"volume":56},"2025-09-25T00:00:00",1.26,1.13,1.15,1584700,{"timestamp":58,"open":54,"high":59,"low":60,"close":61,"volume":62},"2025-09-28T00:00:00",1.16,1.12,1.14,491700,{"timestamp":64,"open":54,"high":61,"low":65,"close":66,"volume":67},"2025-09-29T00:00:00",1.1,1.11,567300,{"timestamp":69,"open":70,"high":71,"low":72,"close":61,"volume":73},"2025-09-30T00:00:00",1.09,1.17,1.06,761500,{"timestamp":75,"open":54,"high":54,"low":76,"close":77,"volume":78},"2025-10-01T00:00:00",1.07,1.08,294400,{"timestamp":80,"open":77,"high":77,"low":81,"close":72,"volume":82},"2025-10-02T00:00:00",1.04,228100,{"timestamp":84,"open":72,"high":72,"low":85,"close":86,"volume":87},"2025-10-05T00:00:00",1,1.03,459000,{"timestamp":89,"open":86,"high":61,"low":90,"close":90,"volume":91},"2025-10-06T00:00:00",1.01,727500,{"timestamp":93,"open":86,"high":66,"low":94,"close":94,"volume":95},"2025-10-07T00:00:00",1.02,851800,{"timestamp":97,"open":86,"high":76,"low":94,"close":98,"volume":99},"2025-10-08T00:00:00",1.05,562500,{"timestamp":101,"open":72,"high":70,"low":86,"close":86,"volume":102},"2025-10-09T00:00:00",338900,{"timestamp":104,"open":81,"high":98,"low":90,"close":90,"volume":105},"2025-10-12T00:00:00",251300,{"timestamp":107,"open":90,"high":81,"low":85,"close":94,"volume":108},"2025-10-13T00:00:00",362600,{"timestamp":110,"open":94,"high":86,"low":85,"close":85,"volume":111},"2025-10-14T00:00:00",370800,{"timestamp":113,"open":90,"high":90,"low":114,"close":114,"volume":115},"2025-10-15T00:00:00",0.95,635100,{"timestamp":117,"open":118,"high":114,"low":119,"close":119,"volume":120},"2025-10-16T00:00:00",0.94,0.92,378800,{"timestamp":122,"open":119,"high":114,"low":119,"close":123,"volume":124},"2025-10-19T00:00:00",0.93,279800,{"timestamp":126,"open":118,"high":118,"low":119,"close":123,"volume":127},"2025-10-20T00:00:00",216300,{"timestamp":129,"open":130,"high":123,"low":130,"close":119,"volume":131},"2025-10-21T00:00:00",0.91,283000,{"timestamp":133,"open":134,"high":119,"low":134,"close":130,"volume":135},"2025-10-22T00:00:00",0.9,485200,{"timestamp":137,"open":130,"high":130,"low":138,"close":138,"volume":139},"2025-10-23T00:00:00",0.89,484700,{"timestamp":141,"open":134,"high":130,"low":142,"close":143,"volume":144},"2025-10-26T00:00:00",0.86,0.87,501400,{"timestamp":146,"open":147,"high":148,"low":143,"close":118,"volume":149},"2025-10-27T00:00:00",0.88,0.98,898600,{"timestamp":151,"open":147,"high":138,"low":143,"close":143,"volume":152},"2025-10-29T00:00:00",381400,{"timestamp":154,"open":143,"high":143,"low":142,"close":142,"volume":155},"2025-10-30T00:00:00",240500,{"timestamp":157,"open":143,"high":143,"low":158,"close":142,"volume":159},"2025-11-02T00:00:00",0.85,330800,{"timestamp":161,"open":142,"high":142,"low":162,"close":142,"volume":163},"2025-11-03T00:00:00",0.84,166100,{"timestamp":165,"open":158,"high":134,"low":158,"close":143,"volume":166},"2025-11-04T00:00:00",487200,{"timestamp":168,"open":138,"high":138,"low":162,"close":142,"volume":169},"2025-11-05T00:00:00",486700,{"timestamp":171,"open":162,"high":162,"low":172,"close":172,"volume":173},"2025-11-06T00:00:00",0.75,1151200,{"timestamp":175,"open":176,"high":176,"low":177,"close":178,"volume":179},"2025-11-09T00:00:00",0.74,0.62,0.65,1749700,{"timestamp":181,"open":182,"high":183,"low":184,"close":185,"volume":186},"2025-11-10T00:00:00",0.64,0.78,0.63,0.67,2754400,{"timestamp":188,"open":185,"high":189,"low":190,"close":191,"volume":192},"2025-11-11T00:00:00",0.7,0.66,0.68,335300,{"timestamp":194,"open":191,"high":195,"low":184,"close":190,"volume":196},"2025-11-12T00:00:00",0.71,697500,{"timestamp":198,"open":185,"high":189,"low":178,"close":191,"volume":199},"2025-11-13T00:00:00",325400,{"timestamp":201,"open":195,"high":195,"low":191,"close":189,"volume":202},"2025-11-16T00:00:00",235600,{"timestamp":204,"open":205,"high":205,"low":206,"close":195,"volume":207},"2025-11-17T00:00:00",0.72,0.69,93500,{"timestamp":209,"open":195,"high":158,"low":178,"close":185,"volume":210},"2025-11-23T00:00:00",2196700,{"timestamp":212,"open":178,"high":185,"low":177,"close":182,"volume":213},"2025-11-24T00:00:00",1055600,{"timestamp":215,"open":177,"high":190,"low":216,"close":216,"volume":217},"2025-11-25T00:00:00",0.56,1543200,{"timestamp":219,"open":220,"high":221,"low":222,"close":220,"volume":223},"2025-11-26T00:00:00",0.55,0.6,0.53,1787400,{"timestamp":225,"open":226,"high":216,"low":227,"close":228,"volume":229},"2025-11-27T00:00:00",0.54,0.5,0.51,2519800,{"timestamp":231,"open":232,"high":222,"low":233,"close":234,"volume":235},"2025-11-30T00:00:00",0.52,0.4,0.42,3506900,{"timestamp":237,"open":238,"high":239,"low":240,"close":241,"volume":242},"2025-12-01T00:00:00",3.7,4.05,3.67,3.8,191200,{"timestamp":244,"open":241,"high":245,"low":246,"close":247,"volume":248},"2025-12-02T00:00:00",3.83,3.54,3.57,146000,{"timestamp":250,"open":251,"high":252,"low":253,"close":251,"volume":254},"2025-12-03T00:00:00",3.51,3.75,3.39,321300,{"timestamp":256,"open":257,"high":258,"low":259,"close":260,"volume":261},"2025-12-04T00:00:00",3.52,3.6,3.24,3.3,247400,{"timestamp":263,"open":264,"high":265,"low":266,"close":267,"volume":268},"2025-12-07T00:00:00",3.31,3.33,3.1,3.11,209700,{"timestamp":270,"open":271,"high":272,"low":273,"close":267,"volume":274},"2025-12-08T00:00:00",3.14,3.23,2.98,162300,{"timestamp":276,"open":277,"high":278,"low":279,"close":280,"volume":281},"2025-12-09T00:00:00",3.06,3.09,3,3.08,90200,{"timestamp":283,"open":284,"high":267,"low":285,"close":286,"volume":287},"2025-12-10T00:00:00",3.03,2.9,2.94,192000,{"timestamp":289,"open":290,"high":290,"low":291,"close":292,"volume":293},"2025-12-11T00:00:00",2.93,2.8,2.81,84700,{"timestamp":295,"open":291,"high":296,"low":297,"close":297,"volume":298},"2025-12-14T00:00:00",2.87,2.66,153100,{"timestamp":300,"open":301,"high":301,"low":302,"close":302,"volume":303},"2025-12-15T00:00:00",2.65,2.46,166600,{"timestamp":305,"open":306,"high":307,"low":308,"close":309,"volume":310},"2025-12-16T00:00:00",2.51,2.54,2.41,2.45,179700,{"timestamp":312,"open":313,"high":313,"low":314,"close":315,"volume":316},"2025-12-17T00:00:00",2.52,2.31,2.32,208500,{"timestamp":318,"open":315,"high":315,"low":319,"close":320,"volume":321},"2025-12-18T00:00:00",2,2.06,328600,{"timestamp":323,"open":324,"high":325,"low":326,"close":327,"volume":328},"2025-12-21T00:00:00",2.08,2.18,1.99,2.11,211000,{"timestamp":330,"open":331,"high":285,"low":331,"close":332,"volume":333},"2025-12-22T00:00:00",2.1,2.71,616800,{"timestamp":335,"open":336,"high":272,"low":337,"close":338,"volume":339},"2025-12-25T00:00:00",2.73,2.61,2.78,712200,{"timestamp":341,"open":279,"high":279,"low":342,"close":343,"volume":344},"2025-12-28T00:00:00",2.55,2.64,199500,{"timestamp":346,"open":347,"high":291,"low":342,"close":348,"volume":349},"2025-12-29T00:00:00",2.69,2.63,259400,{"timestamp":351,"open":301,"high":352,"low":353,"close":353,"volume":354},"2026-01-01T00:00:00",2.67,2.48,105500,{"timestamp":356,"open":306,"high":342,"low":357,"close":357,"volume":358},"2026-01-04T00:00:00",2.26,216600,{"timestamp":360,"open":361,"high":362,"low":363,"close":363,"volume":364},"2026-01-05T00:00:00",2.25,2.4,2.16,828700,{"timestamp":366,"open":367,"high":368,"low":369,"close":369,"volume":370},"2026-01-06T00:00:00",2.19,2.22,2.15,144700,{"timestamp":372,"open":363,"high":373,"low":369,"close":361,"volume":374},"2026-01-07T00:00:00",2.49,464500,{"timestamp":376,"open":377,"high":378,"low":379,"close":380,"volume":381},"2026-01-08T00:00:00",2.23,2.3,2.2,2.24,107400,{"timestamp":383,"open":384,"high":378,"low":367,"close":384,"volume":385},"2026-01-11T00:00:00",2.21,99000,{"timestamp":387,"open":377,"high":315,"low":325,"close":367,"volume":388},"2026-01-12T00:00:00",173200,{"timestamp":390,"open":379,"high":368,"low":391,"close":325,"volume":392},"2026-01-13T00:00:00",2.17,54500,{"timestamp":394,"open":367,"high":379,"low":363,"close":363,"volume":395},"2026-01-14T00:00:00",120800,{"timestamp":397,"open":391,"high":377,"low":331,"close":369,"volume":398},"2026-01-15T00:00:00",153800,{"timestamp":400,"open":325,"high":357,"low":401,"close":401,"volume":402},"2026-01-18T00:00:00",2.12,105600,{"timestamp":404,"open":405,"high":406,"low":319,"close":407,"volume":408},"2026-01-19T00:00:00",2.13,2.14,2.02,221100,{"timestamp":410,"open":411,"high":412,"low":413,"close":414,"volume":415},"2026-01-20T00:00:00",2.01,2.03,1.91,1.94,271800,{"timestamp":417,"open":418,"high":419,"low":420,"close":421,"volume":422},"2026-01-21T00:00:00",1.9,1.97,1.84,1.86,254000,{"timestamp":424,"open":425,"high":426,"low":427,"close":427,"volume":428},"2026-01-22T00:00:00",1.83,1.88,1.73,305000,{"timestamp":430,"open":431,"high":431,"low":432,"close":433,"volume":434},"2026-01-25T00:00:00",1.75,1.63,1.66,258400,{"timestamp":436,"open":437,"high":414,"low":438,"close":439,"volume":440},"2026-01-26T00:00:00",1.67,1.65,1.76,591100,{"timestamp":442,"open":443,"high":444,"low":445,"close":446,"volume":447},"2026-01-27T00:00:00",1.79,1.87,1.71,1.77,543200,{"timestamp":449,"open":446,"high":450,"low":451,"close":452,"volume":453},"2026-01-28T00:00:00",1.8,1.69,1.72,161000,{"timestamp":455,"open":456,"high":456,"low":457,"close":458,"volume":459},"2026-02-01T00:00:00",1.38,1.31,1.32,151900,{"timestamp":461,"open":457,"high":462,"low":463,"close":464,"volume":465},"2026-02-02T00:00:00",1.39,1.25,1.29,486500,{"timestamp":467,"open":53,"high":457,"low":468,"close":469,"volume":470},"2026-02-03T00:00:00",1.2,1.23,277300,{"timestamp":472,"open":54,"high":464,"low":54,"close":71,"volume":473},"2026-02-05T00:00:00",535300,{"timestamp":475,"open":65,"high":66,"low":158,"close":142,"volume":476},"2026-02-08T00:00:00",1806400,{"timestamp":478,"open":176,"high":479,"low":184,"close":189,"volume":480},"2026-02-09T00:00:00",0.79,1855700,{"timestamp":482,"open":195,"high":483,"low":191,"close":206,"volume":484},"2026-02-10T00:00:00",0.8,1923900,{"timestamp":486,"open":206,"high":189,"low":487,"close":177,"volume":488},"2026-02-11T00:00:00",0.61,735200,{"timestamp":490,"open":487,"high":184,"low":216,"close":216,"volume":491},"2026-02-12T00:00:00",660500,{"timestamp":493,"open":494,"high":494,"low":495,"close":495,"volume":496},"2026-02-17T00:00:00",0.58,0.43,1598400,{"timestamp":498,"open":499,"high":232,"low":500,"close":501,"volume":502},"2026-02-18T00:00:00",0.39,0.36,0.48,2556500,{"timestamp":504,"open":505,"high":216,"low":495,"close":506,"volume":507},"2026-02-19T00:00:00",0.45,0.44,2935100,{"timestamp":509,"open":506,"high":510,"low":233,"close":511,"volume":512},"2026-02-22T00:00:00",0.47,0.41,988300,{"timestamp":514,"open":233,"high":495,"low":499,"close":233,"volume":515},"2026-02-23T00:00:00",889200,{"timestamp":517,"open":233,"high":511,"low":518,"close":519,"volume":520},"2026-02-24T00:00:00",0.37,0.38,1033900,{"timestamp":522,"open":500,"high":518,"low":41,"close":41,"volume":523},"2026-02-25T00:00:00",1398400,{"timestamp":525,"open":500,"high":518,"low":526,"close":526,"volume":527},"2026-02-26T00:00:00",0.32,1161300,{"timestamp":529,"open":526,"high":233,"low":530,"close":531,"volume":532},"2026-03-01T00:00:00",0.3,0.31,2589100,{"timestamp":534,"open":530,"high":531,"low":535,"close":536,"volume":537},"2026-03-02T00:00:00",0.28,0.29,1209700,{"timestamp":539,"open":536,"high":526,"low":536,"close":531,"volume":540},"2026-03-03T00:00:00",887500,{"timestamp":542,"open":530,"high":543,"low":536,"close":530,"volume":544},"2026-03-04T00:00:00",0.35,2298100,{"timestamp":546,"open":526,"high":499,"low":531,"close":531,"volume":547},"2026-03-05T00:00:00",3094400,{"timestamp":549,"open":531,"high":550,"low":530,"close":530,"volume":551},"2026-03-08T00:00:00",0.33,783200,{"timestamp":553,"open":531,"high":550,"low":530,"close":530,"volume":554},"2026-03-09T00:00:00",1145300,{"timestamp":556,"open":531,"high":550,"low":530,"close":531,"volume":557},"2026-03-10T00:00:00",760100,{"timestamp":559,"open":531,"high":550,"low":536,"close":530,"volume":560},"2026-03-11T00:00:00",813400,{"timestamp":562,"open":531,"high":550,"low":530,"close":531,"volume":563},"2026-03-12T00:00:00",601000,{"timestamp":565,"open":530,"high":526,"low":536,"close":536,"volume":566},"2026-03-15T00:00:00",783900,{"timestamp":568,"open":530,"high":531,"low":536,"close":530,"volume":569},"2026-03-16T00:00:00",680200,{"timestamp":571,"open":536,"high":531,"low":535,"close":536,"volume":572},"2026-03-18T00:00:00",539700,{"timestamp":574,"open":530,"high":543,"low":575,"close":535,"volume":576},"2026-03-19T00:00:00",0.26,4563000,{"timestamp":578,"open":535,"high":536,"low":579,"close":575,"volume":580},"2026-03-22T00:00:00",0.25,2376100,{"timestamp":582,"open":575,"high":583,"low":584,"close":579,"volume":585},"2026-03-23T00:00:00",0.27,0.24,2721100,{"timestamp":587,"open":579,"high":530,"low":584,"close":579,"volume":588},"2026-03-24T00:00:00",4982200,{"timestamp":590,"open":579,"high":234,"low":584,"close":579,"volume":591},"2026-03-25T00:00:00",10425300,{"timestamp":593,"open":575,"high":583,"low":594,"close":584,"volume":595},"2026-03-26T00:00:00",0.23,5177000,{"timestamp":597,"open":579,"high":530,"low":584,"close":579,"volume":598},"2026-03-29T00:00:00",5171700,{"timestamp":600,"open":575,"high":575,"low":594,"close":584,"volume":601},"2026-03-30T00:00:00",3176400,{"timestamp":603,"open":584,"high":579,"low":604,"close":594,"volume":605},"2026-03-31T00:00:00",0.22,2613700,{"timestamp":607,"open":594,"high":584,"low":608,"close":604,"volume":609},"2026-04-01T00:00:00",0.21,3442900,{"timestamp":611,"open":594,"high":594,"low":608,"close":604,"volume":612},"2026-04-05T00:00:00",2527900,{"timestamp":614,"open":604,"high":604,"low":615,"close":616,"volume":617},"2026-04-06T00:00:00",0.19,0.2,4767000,{"timestamp":619,"open":608,"high":608,"low":620,"close":620,"volume":621},"2026-04-07T00:00:00",0.18,3561700,{"timestamp":623,"open":615,"high":615,"low":624,"close":624,"volume":625},"2026-04-08T00:00:00",0.17,1217000,{"timestamp":627,"open":624,"high":615,"low":628,"close":628,"volume":629},"2026-04-09T00:00:00",0.16,4531500,{"timestamp":631,"open":628,"high":624,"low":632,"close":628,"volume":633},"2026-04-12T00:00:00",0.15,2833900,{"timestamp":635,"open":628,"high":628,"low":636,"close":637,"volume":638},"2026-04-13T00:00:00",0.13,0.14,3599900,{"timestamp":640,"open":637,"high":632,"low":636,"close":637,"volume":641},"2026-04-14T00:00:00",2588300,{"timestamp":643,"open":637,"high":632,"low":636,"close":636,"volume":644},"2026-04-15T00:00:00",2281200,{"timestamp":646,"open":637,"high":637,"low":636,"close":637,"volume":647},"2026-04-16T00:00:00",678400,{"timestamp":649,"open":637,"high":616,"low":637,"close":624,"volume":650},"2026-04-19T00:00:00",12766700,{"timestamp":652,"open":616,"high":616,"low":632,"close":628,"volume":653},"2026-04-21T00:00:00",5090700,{"timestamp":655,"open":628,"high":628,"low":637,"close":637,"volume":656},"2026-04-22T00:00:00",3640700,{"timestamp":658,"open":637,"high":632,"low":636,"close":637,"volume":659},"2026-04-23T00:00:00",2295000,{"timestamp":661,"open":637,"high":632,"low":636,"close":636,"volume":662},"2026-04-26T00:00:00",3382700,{"timestamp":664,"open":665,"high":636,"low":665,"close":665,"volume":666},"2026-04-27T00:00:00",0.12,2260300,{"timestamp":668,"open":669,"high":665,"low":670,"close":669,"volume":671},"2026-04-28T00:00:00",0.11,0.1,3906600,{"timestamp":673,"open":669,"high":669,"low":670,"close":669,"volume":674},"2026-04-29T00:00:00",2518000,{"timestamp":676,"open":669,"high":632,"low":670,"close":636,"volume":677},"2026-05-03T00:00:00",7606300,{"timestamp":679,"open":636,"high":637,"low":669,"close":665,"volume":680},"2026-05-04T00:00:00",2507300,{"timestamp":682,"open":665,"high":636,"low":669,"close":665,"volume":683},"2026-05-05T00:00:00",1451700,{"timestamp":685,"open":636,"high":636,"low":665,"close":636,"volume":686},"2026-05-06T00:00:00",518300,{"timestamp":688,"open":636,"high":636,"low":669,"close":665,"volume":689},"2026-05-07T00:00:00",1189800,{"timestamp":691,"open":636,"high":636,"low":665,"close":665,"volume":692},"2026-05-10T00:00:00",512500,{"timestamp":694,"open":665,"high":636,"low":669,"close":665,"volume":695},"2026-05-11T00:00:00",537600,{"timestamp":697,"open":665,"high":636,"low":669,"close":665,"volume":698},"2026-05-12T00:00:00",492300,{"timestamp":700,"open":665,"high":636,"low":665,"close":665,"volume":701},"2026-05-13T00:00:00",736200,{"timestamp":703,"open":636,"high":636,"low":669,"close":636,"volume":704},"2026-05-14T00:00:00",1484200,{"timestamp":706,"open":636,"high":637,"low":665,"close":636,"volume":707},"2026-05-17T00:00:00",780300,{"timestamp":709,"open":636,"high":636,"low":669,"close":665,"volume":710},"2026-05-18T00:00:00",766700,{"timestamp":712,"open":669,"high":636,"low":669,"close":665,"volume":713},"2026-05-19T00:00:00",523600,{"timestamp":715,"open":665,"high":636,"low":669,"close":665,"volume":716},"2026-05-20T00:00:00",609000,{"timestamp":718,"open":665,"high":665,"low":669,"close":669,"volume":719},"2026-05-21T00:00:00",244000,{"timestamp":721,"open":665,"high":636,"low":669,"close":665,"volume":722},"2026-05-24T00:00:00",489600,{"timestamp":724,"open":665,"high":636,"low":665,"close":665,"volume":725},"2026-05-25T00:00:00",502000,{"timestamp":727,"open":665,"high":636,"low":665,"close":665,"volume":728},"2026-05-26T00:00:00",458200,{"timestamp":730,"open":665,"high":636,"low":669,"close":665,"volume":731},"2026-05-27T00:00:00",402900,{"timestamp":733,"open":637,"high":637,"low":669,"close":665,"volume":734},"2026-05-28T00:00:00",5160000,{"timestamp":736,"open":665,"high":665,"low":17,"close":737,"volume":738},"2026-05-31T00:00:00",0.08,14235400,{"timestamp":740,"open":737,"high":741,"low":17,"close":741,"volume":742},"2026-06-01T00:00:00",0.09,2530400,{"timestamp":744,"open":741,"high":741,"low":17,"close":17,"volume":745},"2026-06-02T00:00:00",3539300,{"timestamp":747,"open":17,"high":737,"low":748,"close":17,"volume":749},"2026-06-04T00:00:00",0.06,2318000,{"timestamp":751,"open":17,"high":737,"low":748,"close":17,"volume":752},"2026-06-07T00:00:00",2771600,{"timestamp":754,"open":17,"high":737,"low":748,"close":17,"volume":755},"2026-06-08T00:00:00",2976500,{"timestamp":757,"open":17,"high":737,"low":748,"close":17,"volume":758},"2026-06-09T00:00:00",2113800,{"timestamp":760,"open":17,"high":737,"low":748,"close":17,"volume":761},"2026-06-10T00:00:00",1842600,{"timestamp":763,"open":17,"high":737,"low":748,"close":17,"volume":764},"2026-06-11T00:00:00",2042400,{"timestamp":766,"open":17,"high":737,"low":17,"close":737,"volume":767},"2026-06-14T00:00:00",1633000,{"timestamp":769,"open":737,"high":737,"low":17,"close":737,"volume":770},"2026-06-15T00:00:00",1256200,{"timestamp":772,"open":737,"high":741,"low":17,"close":737,"volume":773},"2026-06-16T00:00:00",560400,{"timestamp":775,"open":737,"high":737,"low":17,"close":737,"volume":776},"2026-06-17T00:00:00",969800,{"timestamp":778,"open":737,"high":737,"low":17,"close":737,"volume":779},"2026-06-18T00:00:00",185600,{"timestamp":781,"open":737,"high":737,"low":17,"close":737,"volume":782},"2026-06-21T00:00:00",352100,{"timestamp":784,"open":17,"high":737,"low":17,"close":17,"volume":785},"2026-06-22T00:00:00",152000,{"timestamp":787,"open":17,"high":737,"low":17,"close":737,"volume":788},"2026-06-23T00:00:00",238000,{"timestamp":790,"open":17,"high":737,"low":17,"close":737,"volume":791},"2026-06-24T00:00:00",457500,{"timestamp":793,"open":17,"high":737,"low":17,"close":737,"volume":794},"2026-06-25T00:00:00",812400,{"timestamp":796,"open":17,"high":737,"low":17,"close":737,"volume":797},"2026-06-28T00:00:00",480700,{"timestamp":799,"open":737,"high":737,"low":17,"close":737,"volume":800},"2026-06-29T00:00:00",525400,{"timestamp":802,"open":737,"high":737,"low":17,"close":737,"volume":803},"2026-06-30T00:00:00",440400,{"timestamp":805,"open":737,"high":737,"low":748,"close":17,"volume":806},"2026-07-01T00:00:00",2907000,{"timestamp":808,"open":17,"high":17,"low":748,"close":748,"volume":809},"2026-07-02T00:00:00",741500,{"timestamp":811,"open":17,"high":17,"low":748,"close":17,"volume":812},"2026-07-05T00:00:00",608300,{"timestamp":814,"open":17,"high":17,"low":748,"close":17,"volume":815},"2026-07-06T00:00:00",411200,{"timestamp":817,"open":748,"high":17,"low":748,"close":748,"volume":818},"2026-07-07T00:00:00",254400,{"timestamp":820,"open":17,"high":17,"low":748,"close":17,"volume":821},"2026-07-08T00:00:00",449200,{"timestamp":823,"open":17,"high":737,"low":748,"close":17,"volume":824},"2026-07-09T00:00:00",4376300,{"timestamp":826,"open":17,"high":17,"low":748,"close":748,"volume":827},"2026-07-12T00:00:00",191500,{"timestamp":829,"open":748,"high":17,"low":748,"close":17,"volume":830},"2026-07-13T00:00:00",239800,{"timestamp":832,"open":17,"high":17,"low":748,"close":17,"volume":833},"2026-07-14T00:00:00",249200,{"timestamp":835,"open":17,"high":17,"low":748,"close":17,"volume":836},"2026-07-15T00:00:00",277600,{"timestamp":838,"open":748,"high":17,"low":748,"close":748,"volume":839},"2026-07-16T00:00:00",311900,{"timestamp":841,"open":748,"high":17,"low":748,"close":17,"volume":842},"2026-07-19T00:00:00",590400,{"timestamp":844,"open":17,"high":17,"low":748,"close":17,"volume":845},"2026-07-20T00:00:00",576300,{"timestamp":847,"open":17,"high":17,"low":748,"close":748,"volume":848},"2026-07-21T00:00:00",387400,{"timestamp":850,"open":748,"high":17,"low":748,"close":748,"volume":851},"2026-07-22T00:00:00",338100,{"timestamp":853,"open":748,"high":17,"low":748,"close":748,"volume":854},"2026-07-23T00:00:00",320700,{"timestamp":856,"open":17,"high":17,"low":748,"close":17,"volume":857},"2026-07-26T00:00:00",297200,{"timestamp":859,"open":17,"high":17,"low":748,"close":17,"volume":860},"2026-07-27T00:00:00",616300,{"timestamp":862,"open":17,"high":17,"low":748,"close":17,"volume":863},"2026-07-28T00:00:00",391200,{"timestamp":865,"open":17,"high":17,"low":748,"close":17,"volume":866},"2026-07-29T00:00:00",1134800,{"timestamp":868,"open":17,"high":17,"low":748,"close":17,"volume":869},"2026-07-30T00:00:00",244900,{"timestamp":871,"open":17,"high":17,"low":748,"close":17,"volume":872},"2026-08-02T00:00:00",469000,{"timestamp":874,"open":17,"high":17,"low":748,"close":17,"volume":875},"2026-08-03T00:00:00",304500,{"timestamp":877,"open":748,"high":17,"low":748,"close":17,"volume":878},"2026-08-04T00:00:00",667200,{"timestamp":880,"open":748,"high":17,"low":881,"close":17,"volume":882},"2026-08-05T00:00:00",0.05,4109200,{"timestamp":884,"open":17,"high":17,"low":748,"close":748,"volume":885},"2026-08-06T00:00:00",293000,{"timestamp":887,"open":748,"high":17,"low":748,"close":748,"volume":888},"2026-08-09T00:00:00",4026200,{"timestamp":890,"open":748,"high":17,"low":748,"close":17,"volume":891},"2026-08-10T00:00:00",852200,{"timestamp":893,"open":17,"high":17,"low":748,"close":748,"volume":894},"2026-08-11T00:00:00",236000,{"timestamp":896,"open":17,"high":17,"low":748,"close":17,"volume":692},"2026-08-12T00:00:00",{"timestamp":898,"open":17,"high":17,"low":748,"close":17,"volume":899},"2026-08-13T00:00:00",393500,{"timestamp":901,"open":17,"high":17,"low":748,"close":748,"volume":902},"2026-08-16T00:00:00",397900,{"timestamp":904,"open":17,"high":17,"low":748,"close":748,"volume":905},"2026-08-17T00:00:00",1106600,{"timestamp":907,"open":748,"high":17,"low":748,"close":748,"volume":908},"2026-08-18T00:00:00",503300,{"timestamp":910,"open":748,"high":17,"low":748,"close":748,"volume":911},"2026-08-19T00:00:00",541300,{"timestamp":913,"open":748,"high":17,"low":748,"close":748,"volume":914},"2026-08-20T00:00:00",476900,{"timestamp":916,"open":17,"high":17,"low":748,"close":17,"volume":917},"2026-08-23T00:00:00",512800,{"timestamp":919,"open":17,"high":17,"low":748,"close":17,"volume":920},"2026-08-24T00:00:00",300400,{"timestamp":922,"open":748,"high":17,"low":748,"close":748,"volume":923},"2026-08-25T00:00:00",177800,{"timestamp":925,"open":17,"high":17,"low":748,"close":17,"volume":926},"2026-08-26T00:00:00",2135000,{"timestamp":928,"open":17,"high":17,"low":748,"close":17,"volume":929},"2026-08-27T00:00:00",311500,{"timestamp":931,"open":17,"high":17,"low":748,"close":17,"volume":932},"2026-08-30T00:00:00",569000,{"timestamp":934,"open":748,"high":17,"low":748,"close":17,"volume":935},"2026-08-31T00:00:00",766200,{"timestamp":937,"open":748,"high":17,"low":748,"close":748,"volume":938},"2026-09-01T00:00:00",545000,{"timestamp":940,"open":17,"high":17,"low":748,"close":17,"volume":941},"2026-09-02T00:00:00",803500,{"timestamp":943,"open":17,"high":17,"low":748,"close":17,"volume":944},"2026-09-03T00:00:00",639400,{"timestamp":946,"open":748,"high":17,"low":748,"close":17,"volume":947},"2026-09-07T00:00:00",1215800,{"timestamp":949,"open":17,"high":17,"low":748,"close":748,"volume":950},"2026-09-08T00:00:00",575400,{"timestamp":952,"open":748,"high":17,"low":748,"close":17,"volume":953},"2026-09-09T00:00:00",7059300,{"timestamp":955,"open":17,"high":17,"low":748,"close":17,"volume":956},"2026-09-10T00:00:00",1135000,{"timestamp":958,"open":17,"high":737,"low":748,"close":17,"volume":959},"2026-09-13T00:00:00",12381300,{"timestamp":961,"open":17,"high":737,"low":748,"close":17,"volume":962},"2026-09-14T00:00:00",4528800,{"timestamp":964,"open":17,"high":737,"low":748,"close":17,"volume":965},"2026-09-15T00:00:00",4093300,{"timestamp":967,"open":17,"high":737,"low":748,"close":17,"volume":968},"2026-09-16T00:00:00",4724700,{"timestamp":970,"open":17,"high":737,"low":748,"close":17,"volume":971},"2026-09-17T00:00:00",1196300,{"timestamp":973,"open":17,"high":17,"low":748,"close":17,"volume":974},"2026-09-20T00:00:00",470300,{"timestamp":976,"open":17,"high":17,"low":748,"close":17,"volume":977},"2026-09-21T00:00:00",728900,{"timestamp":979,"open":748,"high":17,"low":748,"close":748,"volume":980},"2026-09-22T00:00:00",1132500,{"timestamp":982,"open":17,"high":737,"low":748,"close":17,"volume":983},"2026-09-23T00:00:00",4077000,[]]