[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fz7Kp3o2JYzxxWRWJ9gmvEk27jpYkv99Vf6CZGFnvbZY":3,"$fkPbP70fE7SDbNnYRvOYENkwsg5O_Ab4razNohovMicQ":8,"$fCDbyisazqgaHIeP61gjBfh5LPxbyqPTJeiW9yXOvkOs":48},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":21,"priceHistory":41,"relatedTickers":42},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"SHOW3","show3","stock","T4 F Entretenimento S.A.","Time for Fun","",{"price":17,"change":18,"changePercent":18,"currency":19,"updatedAt":20},6.24,0,"BRL","2026-09-24T23:48:28Z",{"eps":22,"bookValue":23,"dividendYield":18,"dividendYield5yAverage":5,"priceEarnings":24,"priceBookValue":25,"priceEbit":26,"evEbitda":27,"priceSalesRatio":28,"enterpriseValue":29,"ebitda":30,"roe":31,"roic":32,"roa":33,"netMargin":34,"ebitMargin":35,"grossMargin":36,"netDebtToEbitda":37,"netDebtToEquity":38,"currentLiquidity":39,"liabilitiesToEquity":40},-10.025,13.408,-0.62,0.47,-15.62,-20.55,2.53,393194000,-19133000,-74.77,-14.5,-23.94,-42.15,-16.21,27.63,0.67,-0.14,1.29,2.125,[],[43,44,45,46,47],"FLRY3","RDOR3","QUAL3","ODPV3","B3SA3",{"items":49,"totalItens":5,"success":6,"errors":880,"limitReached":5},[50,56,61,66,73,79,85,90,93,98,103,109,115,120,125,129,136,140,144,150,153,158,164,169,174,179,183,187,190,194,197,200,205,210,213,217,222,226,232,237,240,243,246,251,254,259,262,265,268,271,274,277,280,284,286,289,291,294,297,300,304,308,311,314,317,320,325,330,334,338,343,349,352,355,357,360,364,368,373,378,382,385,388,391,394,397,400,403,406,409,412,416,419,425,431,437,441,447,454,460,466,472,478,482,488,495,500,506,510,515,518,524,528,532,538,543,547,552,556,560,565,570,575,580,582,585,588,592,595,598,601,605,608,611,613,615,617,620,623,626,629,631,634,637,640,643,646,649,652,654,657,659,662,664,667,669,672,675,678,681,684,687,689,692,695,698,701,703,705,708,711,714,716,718,720,723,726,729,732,735,738,741,743,745,748,751,754,756,759,762,765,768,771,774,777,780,783,786,790,793,795,798,801,804,807,810,812,815,818,821,824,827,830,833,836,838,840,843,846,849,852,854,858,861,864,867,871,876],{"timestamp":51,"open":52,"high":53,"low":52,"close":54,"volume":55},"2025-09-25T00:00:00",5.92,6.03,5.99,18000,{"timestamp":57,"open":52,"high":58,"low":52,"close":59,"volume":60},"2025-09-28T00:00:00",6.02,5.93,25600,{"timestamp":62,"open":54,"high":63,"low":64,"close":64,"volume":65},"2025-09-29T00:00:00",6.08,5.84,30500,{"timestamp":67,"open":68,"high":69,"low":70,"close":71,"volume":72},"2025-09-30T00:00:00",5.9,5.97,5.85,5.88,21800,{"timestamp":74,"open":68,"high":75,"low":76,"close":77,"volume":78},"2025-10-01T00:00:00",6.13,5.77,5.87,197100,{"timestamp":80,"open":81,"high":82,"low":83,"close":83,"volume":84},"2025-10-02T00:00:00",5.83,5.94,5.75,102600,{"timestamp":86,"open":76,"high":59,"low":87,"close":88,"volume":89},"2025-10-05T00:00:00",5.69,5.74,230600,{"timestamp":91,"open":88,"high":88,"low":92,"close":92,"volume":55},"2025-10-06T00:00:00",5.62,{"timestamp":94,"open":95,"high":95,"low":96,"close":96,"volume":97},"2025-10-07T00:00:00",5.64,5.41,57900,{"timestamp":99,"open":96,"high":95,"low":100,"close":101,"volume":102},"2025-10-08T00:00:00",5.33,5.63,49500,{"timestamp":104,"open":105,"high":101,"low":106,"close":107,"volume":108},"2025-10-09T00:00:00",5.57,5.47,5.59,26500,{"timestamp":110,"open":111,"high":112,"low":113,"close":113,"volume":114},"2025-10-12T00:00:00",5.6,5.67,5.49,25100,{"timestamp":116,"open":117,"high":71,"low":118,"close":77,"volume":119},"2025-10-13T00:00:00",5.45,5.42,61300,{"timestamp":121,"open":71,"high":122,"low":87,"close":123,"volume":124},"2025-10-14T00:00:00",6,5.98,83100,{"timestamp":126,"open":122,"high":122,"low":127,"close":95,"volume":128},"2025-10-15T00:00:00",5.53,79300,{"timestamp":130,"open":131,"high":132,"low":133,"close":134,"volume":135},"2025-10-16T00:00:00",5.65,5.89,5.56,5.7,28300,{"timestamp":137,"open":134,"high":122,"low":138,"close":71,"volume":139},"2025-10-19T00:00:00",5.35,213300,{"timestamp":141,"open":71,"high":71,"low":127,"close":142,"volume":143},"2025-10-20T00:00:00",5.68,144000,{"timestamp":145,"open":146,"high":147,"low":148,"close":88,"volume":149},"2025-10-21T00:00:00",5.78,5.86,5.5,210400,{"timestamp":151,"open":134,"high":71,"low":101,"close":71,"volume":152},"2025-10-22T00:00:00",80800,{"timestamp":154,"open":132,"high":155,"low":70,"close":156,"volume":157},"2025-10-23T00:00:00",6.26,6.22,85000,{"timestamp":159,"open":17,"high":160,"low":161,"close":162,"volume":163},"2025-10-26T00:00:00",6.29,6.01,6.06,104400,{"timestamp":165,"open":166,"high":155,"low":75,"close":167,"volume":168},"2025-10-27T00:00:00",6.2,6.23,34100,{"timestamp":170,"open":162,"high":171,"low":161,"close":172,"volume":173},"2025-10-29T00:00:00",6.19,6.18,23200,{"timestamp":175,"open":176,"high":177,"low":59,"close":59,"volume":178},"2025-10-30T00:00:00",6.11,6.17,37400,{"timestamp":180,"open":122,"high":122,"low":181,"close":69,"volume":182},"2025-11-02T00:00:00",5.71,77600,{"timestamp":184,"open":147,"high":54,"low":185,"close":59,"volume":186},"2025-11-03T00:00:00",5.8,42800,{"timestamp":188,"open":59,"high":69,"low":68,"close":52,"volume":189},"2025-11-04T00:00:00",16200,{"timestamp":191,"open":59,"high":192,"low":146,"close":146,"volume":193},"2025-11-05T00:00:00",5.96,22700,{"timestamp":195,"open":181,"high":71,"low":181,"close":70,"volume":196},"2025-11-06T00:00:00",28600,{"timestamp":198,"open":132,"high":54,"low":77,"close":69,"volume":199},"2025-11-09T00:00:00",27300,{"timestamp":201,"open":202,"high":177,"low":202,"close":203,"volume":204},"2025-11-10T00:00:00",5.91,6.16,39800,{"timestamp":206,"open":171,"high":207,"low":208,"close":209,"volume":168},"2025-11-11T00:00:00",6.25,6.07,6.09,{"timestamp":211,"open":122,"high":53,"low":101,"close":52,"volume":212},"2025-11-12T00:00:00",145000,{"timestamp":214,"open":215,"high":209,"low":202,"close":209,"volume":216},"2025-11-13T00:00:00",5.95,33300,{"timestamp":218,"open":209,"high":219,"low":220,"close":17,"volume":221},"2025-11-16T00:00:00",6.28,6.04,90900,{"timestamp":223,"open":155,"high":155,"low":224,"close":162,"volume":225},"2025-11-17T00:00:00",6.05,42600,{"timestamp":227,"open":228,"high":229,"low":202,"close":230,"volume":231},"2025-11-18T00:00:00",6.14,6.72,6.5,155300,{"timestamp":233,"open":234,"high":235,"low":167,"close":219,"volume":236},"2025-11-20T00:00:00",6.52,6.58,34000,{"timestamp":238,"open":176,"high":203,"low":215,"close":215,"volume":239},"2025-11-23T00:00:00",52600,{"timestamp":241,"open":59,"high":176,"low":81,"close":122,"volume":242},"2025-11-24T00:00:00",189400,{"timestamp":244,"open":202,"high":52,"low":83,"close":81,"volume":245},"2025-11-25T00:00:00",168800,{"timestamp":247,"open":248,"high":82,"low":249,"close":249,"volume":250},"2025-11-26T00:00:00",5.82,5.79,38800,{"timestamp":252,"open":249,"high":54,"low":83,"close":81,"volume":253},"2025-11-27T00:00:00",46900,{"timestamp":255,"open":249,"high":248,"low":256,"close":257,"volume":258},"2025-11-30T00:00:00",5.72,5.73,36000,{"timestamp":260,"open":131,"high":248,"low":131,"close":248,"volume":261},"2025-12-01T00:00:00",40000,{"timestamp":263,"open":76,"high":192,"low":134,"close":146,"volume":264},"2025-12-02T00:00:00",133400,{"timestamp":266,"open":132,"high":63,"low":132,"close":68,"volume":267},"2025-12-03T00:00:00",138600,{"timestamp":269,"open":202,"high":53,"low":131,"close":257,"volume":270},"2025-12-04T00:00:00",73100,{"timestamp":272,"open":134,"high":202,"low":134,"close":202,"volume":273},"2025-12-07T00:00:00",21700,{"timestamp":275,"open":147,"high":68,"low":88,"close":64,"volume":276},"2025-12-08T00:00:00",47400,{"timestamp":278,"open":147,"high":53,"low":83,"close":64,"volume":279},"2025-12-09T00:00:00",89200,{"timestamp":281,"open":282,"high":132,"low":282,"close":185,"volume":283},"2025-12-10T00:00:00",5.76,20300,{"timestamp":285,"open":83,"high":81,"low":88,"close":76,"volume":273},"2025-12-11T00:00:00",{"timestamp":287,"open":64,"high":215,"low":83,"close":70,"volume":288},"2025-12-14T00:00:00",105700,{"timestamp":290,"open":77,"high":77,"low":88,"close":88,"volume":186},"2025-12-15T00:00:00",{"timestamp":292,"open":83,"high":249,"low":112,"close":256,"volume":293},"2025-12-16T00:00:00",38100,{"timestamp":295,"open":88,"high":70,"low":257,"close":282,"volume":296},"2025-12-17T00:00:00",24500,{"timestamp":298,"open":282,"high":71,"low":83,"close":249,"volume":299},"2025-12-18T00:00:00",22400,{"timestamp":301,"open":111,"high":142,"low":302,"close":95,"volume":303},"2025-12-21T00:00:00",5.55,25200,{"timestamp":305,"open":87,"high":257,"low":131,"close":306,"volume":307},"2025-12-22T00:00:00",5.66,20900,{"timestamp":309,"open":306,"high":64,"low":131,"close":248,"volume":310},"2025-12-25T00:00:00",35100,{"timestamp":312,"open":181,"high":202,"low":181,"close":76,"volume":313},"2025-12-28T00:00:00",27500,{"timestamp":315,"open":76,"high":162,"low":181,"close":64,"volume":316},"2025-12-29T00:00:00",148900,{"timestamp":318,"open":249,"high":176,"low":249,"close":54,"volume":319},"2026-01-01T00:00:00",112300,{"timestamp":321,"open":208,"high":322,"low":54,"close":323,"volume":324},"2026-01-04T00:00:00",6.7,6.37,130400,{"timestamp":326,"open":327,"high":322,"low":328,"close":230,"volume":329},"2026-01-05T00:00:00",6.67,6.31,394300,{"timestamp":331,"open":230,"high":327,"low":332,"close":327,"volume":333},"2026-01-06T00:00:00",6.38,32500,{"timestamp":335,"open":322,"high":336,"low":166,"close":166,"volume":337},"2026-01-07T00:00:00",6.91,60200,{"timestamp":339,"open":340,"high":341,"low":176,"close":177,"volume":342},"2026-01-08T00:00:00",6.35,6.39,71100,{"timestamp":344,"open":345,"high":346,"low":347,"close":160,"volume":348},"2026-01-11T00:00:00",6.3,6.36,6.15,25000,{"timestamp":350,"open":219,"high":219,"low":161,"close":166,"volume":351},"2026-01-12T00:00:00",35800,{"timestamp":353,"open":228,"high":346,"low":228,"close":346,"volume":354},"2026-01-13T00:00:00",23500,{"timestamp":356,"open":346,"high":341,"low":155,"close":340,"volume":193},"2026-01-14T00:00:00",{"timestamp":358,"open":359,"high":359,"low":347,"close":177,"volume":173},"2026-01-15T00:00:00",6.48,{"timestamp":361,"open":155,"high":362,"low":220,"close":172,"volume":363},"2026-01-18T00:00:00",6.8,98500,{"timestamp":365,"open":172,"high":322,"low":172,"close":366,"volume":367},"2026-01-19T00:00:00",6.65,57500,{"timestamp":369,"open":370,"high":322,"low":328,"close":371,"volume":372},"2026-01-20T00:00:00",6.69,6.44,48600,{"timestamp":374,"open":375,"high":376,"low":177,"close":177,"volume":377},"2026-01-21T00:00:00",6.43,6.59,41400,{"timestamp":379,"open":207,"high":380,"low":177,"close":167,"volume":381},"2026-01-22T00:00:00",6.45,39900,{"timestamp":383,"open":347,"high":340,"low":63,"close":166,"volume":384},"2026-01-25T00:00:00",51400,{"timestamp":386,"open":345,"high":341,"low":77,"close":77,"volume":387},"2026-01-26T00:00:00",95100,{"timestamp":389,"open":64,"high":123,"low":64,"close":70,"volume":390},"2026-01-27T00:00:00",34600,{"timestamp":392,"open":215,"high":215,"low":83,"close":83,"volume":393},"2026-01-28T00:00:00",74100,{"timestamp":395,"open":249,"high":147,"low":249,"close":147,"volume":396},"2026-02-01T00:00:00",8400,{"timestamp":398,"open":77,"high":77,"low":282,"close":399,"volume":351},"2026-02-02T00:00:00",5.81,{"timestamp":401,"open":112,"high":70,"low":105,"close":257,"volume":402},"2026-02-03T00:00:00",49000,{"timestamp":404,"open":88,"high":83,"low":95,"close":181,"volume":405},"2026-02-05T00:00:00",31400,{"timestamp":407,"open":306,"high":83,"low":107,"close":112,"volume":408},"2026-02-08T00:00:00",38400,{"timestamp":410,"open":306,"high":257,"low":111,"close":306,"volume":411},"2026-02-09T00:00:00",45400,{"timestamp":413,"open":101,"high":76,"low":117,"close":414,"volume":415},"2026-02-10T00:00:00",5.46,140500,{"timestamp":417,"open":96,"high":106,"low":418,"close":418,"volume":405},"2026-02-11T00:00:00",5.12,{"timestamp":420,"open":421,"high":421,"low":422,"close":423,"volume":424},"2026-02-12T00:00:00",5.18,4.91,4.97,33900,{"timestamp":426,"open":427,"high":428,"low":429,"close":422,"volume":430},"2026-02-17T00:00:00",5.05,5.08,4.86,20500,{"timestamp":432,"open":433,"high":434,"low":435,"close":435,"volume":436},"2026-02-18T00:00:00",4.95,4.96,4.88,15700,{"timestamp":438,"open":435,"high":439,"low":429,"close":429,"volume":440},"2026-02-19T00:00:00",5,21900,{"timestamp":442,"open":443,"high":443,"low":444,"close":445,"volume":446},"2026-02-22T00:00:00",4.98,4.52,4.6,41600,{"timestamp":448,"open":449,"high":450,"low":451,"close":452,"volume":453},"2026-02-23T00:00:00",4.7,4.85,4.32,4.73,95700,{"timestamp":455,"open":449,"high":456,"low":457,"close":458,"volume":459},"2026-02-24T00:00:00",4.77,4.35,4.38,30300,{"timestamp":461,"open":462,"high":456,"low":463,"close":464,"volume":465},"2026-02-25T00:00:00",4.5,4.28,4.57,143300,{"timestamp":467,"open":468,"high":469,"low":470,"close":471,"volume":204},"2026-02-26T00:00:00",4.55,4.62,4.42,4.58,{"timestamp":473,"open":474,"high":475,"low":462,"close":476,"volume":477},"2026-03-01T00:00:00",4.54,4.72,4.65,22900,{"timestamp":479,"open":464,"high":471,"low":451,"close":480,"volume":481},"2026-03-02T00:00:00",4.43,134000,{"timestamp":483,"open":484,"high":485,"low":486,"close":444,"volume":487},"2026-03-03T00:00:00",4.47,4.8,4.45,93900,{"timestamp":489,"open":490,"high":491,"low":492,"close":493,"volume":494},"2026-03-04T00:00:00",4.59,4.79,4.53,4.78,39400,{"timestamp":496,"open":491,"high":497,"low":498,"close":498,"volume":499},"2026-03-05T00:00:00",4.99,4.71,90200,{"timestamp":501,"open":502,"high":503,"low":504,"close":100,"volume":505},"2026-03-08T00:00:00",4.74,5.48,4.66,69900,{"timestamp":507,"open":508,"high":508,"low":433,"close":427,"volume":509},"2026-03-09T00:00:00",5.38,61900,{"timestamp":511,"open":439,"high":512,"low":443,"close":513,"volume":514},"2026-03-10T00:00:00",5.15,5.09,25500,{"timestamp":516,"open":517,"high":508,"low":422,"close":422,"volume":348},"2026-03-11T00:00:00",5.3,{"timestamp":519,"open":520,"high":521,"low":520,"close":522,"volume":523},"2026-03-12T00:00:00",4.92,5.24,5.11,17900,{"timestamp":525,"open":526,"high":87,"low":522,"close":522,"volume":527},"2026-03-15T00:00:00",5.31,42000,{"timestamp":529,"open":512,"high":530,"low":512,"close":531,"volume":250},"2026-03-16T00:00:00",5.44,5.26,{"timestamp":533,"open":534,"high":535,"low":536,"close":535,"volume":537},"2026-03-18T00:00:00",5.13,5.4,4.76,88900,{"timestamp":539,"open":540,"high":118,"low":541,"close":522,"volume":542},"2026-03-19T00:00:00",5.39,5.1,31600,{"timestamp":544,"open":545,"high":106,"low":434,"close":434,"volume":546},"2026-03-22T00:00:00",5.06,111500,{"timestamp":548,"open":439,"high":549,"low":435,"close":550,"volume":551},"2026-03-23T00:00:00",5.04,4.89,36200,{"timestamp":553,"open":554,"high":439,"low":554,"close":433,"volume":555},"2026-03-24T00:00:00",4.82,37500,{"timestamp":557,"open":558,"high":558,"low":484,"close":474,"volume":559},"2026-03-25T00:00:00",4.93,209300,{"timestamp":561,"open":562,"high":490,"low":563,"close":563,"volume":564},"2026-03-26T00:00:00",4.48,4.37,79200,{"timestamp":566,"open":458,"high":567,"low":568,"close":568,"volume":569},"2026-03-29T00:00:00",4.46,4.33,18300,{"timestamp":571,"open":572,"high":492,"low":451,"close":573,"volume":574},"2026-03-30T00:00:00",4.34,4.44,53300,{"timestamp":576,"open":531,"high":142,"low":577,"close":578,"volume":579},"2026-03-31T00:00:00",5.25,5.61,512000,{"timestamp":581,"open":111,"high":578,"low":148,"close":578,"volume":555},"2026-04-01T00:00:00",{"timestamp":583,"open":111,"high":95,"low":105,"close":95,"volume":584},"2026-04-05T00:00:00",36700,{"timestamp":586,"open":95,"high":112,"low":133,"close":578,"volume":587},"2026-04-06T00:00:00",46400,{"timestamp":589,"open":578,"high":95,"low":590,"close":111,"volume":591},"2026-04-07T00:00:00",5.58,24800,{"timestamp":593,"open":578,"high":95,"low":302,"close":105,"volume":594},"2026-04-08T00:00:00",28200,{"timestamp":596,"open":105,"high":101,"low":105,"close":107,"volume":597},"2026-04-09T00:00:00",17800,{"timestamp":599,"open":590,"high":578,"low":106,"close":106,"volume":600},"2026-04-12T00:00:00",33700,{"timestamp":602,"open":503,"high":105,"low":503,"close":603,"volume":604},"2026-04-13T00:00:00",5.51,30800,{"timestamp":606,"open":148,"high":101,"low":148,"close":133,"volume":607},"2026-04-14T00:00:00",32000,{"timestamp":609,"open":302,"high":112,"low":302,"close":306,"volume":610},"2026-04-15T00:00:00",19000,{"timestamp":612,"open":112,"high":112,"low":107,"close":95,"volume":610},"2026-04-16T00:00:00",{"timestamp":614,"open":111,"high":95,"low":105,"close":590,"volume":597},"2026-04-19T00:00:00",{"timestamp":616,"open":590,"high":112,"low":302,"close":112,"volume":258},"2026-04-21T00:00:00",{"timestamp":618,"open":95,"high":95,"low":111,"close":111,"volume":619},"2026-04-22T00:00:00",69300,{"timestamp":621,"open":578,"high":95,"low":111,"close":101,"volume":622},"2026-04-23T00:00:00",23100,{"timestamp":624,"open":95,"high":95,"low":111,"close":111,"volume":625},"2026-04-26T00:00:00",55600,{"timestamp":627,"open":111,"high":101,"low":111,"close":578,"volume":628},"2026-04-27T00:00:00",54000,{"timestamp":630,"open":111,"high":95,"low":111,"close":95,"volume":239},"2026-04-28T00:00:00",{"timestamp":632,"open":111,"high":101,"low":111,"close":111,"volume":633},"2026-04-29T00:00:00",70500,{"timestamp":635,"open":101,"high":112,"low":578,"close":578,"volume":636},"2026-05-03T00:00:00",34900,{"timestamp":638,"open":306,"high":112,"low":92,"close":92,"volume":639},"2026-05-04T00:00:00",36400,{"timestamp":641,"open":92,"high":112,"low":92,"close":112,"volume":642},"2026-05-05T00:00:00",27000,{"timestamp":644,"open":101,"high":112,"low":101,"close":131,"volume":645},"2026-05-06T00:00:00",17600,{"timestamp":647,"open":131,"high":112,"low":590,"close":111,"volume":648},"2026-05-07T00:00:00",36300,{"timestamp":650,"open":578,"high":185,"low":133,"close":111,"volume":651},"2026-05-10T00:00:00",46100,{"timestamp":653,"open":578,"high":134,"low":578,"close":142,"volume":354},"2026-05-11T00:00:00",{"timestamp":655,"open":95,"high":181,"low":95,"close":131,"volume":656},"2026-05-12T00:00:00",12300,{"timestamp":658,"open":142,"high":181,"low":92,"close":131,"volume":604},"2026-05-13T00:00:00",{"timestamp":660,"open":101,"high":87,"low":101,"close":131,"volume":661},"2026-05-14T00:00:00",14500,{"timestamp":663,"open":134,"high":248,"low":101,"close":248,"volume":348},"2026-05-17T00:00:00",{"timestamp":665,"open":64,"high":147,"low":87,"close":147,"volume":666},"2026-05-18T00:00:00",17200,{"timestamp":668,"open":77,"high":77,"low":282,"close":147,"volume":189},"2026-05-19T00:00:00",{"timestamp":670,"open":70,"high":70,"low":257,"close":185,"volume":671},"2026-05-20T00:00:00",21000,{"timestamp":673,"open":399,"high":399,"low":282,"close":76,"volume":674},"2026-05-21T00:00:00",15300,{"timestamp":676,"open":249,"high":54,"low":83,"close":52,"volume":677},"2026-05-24T00:00:00",23000,{"timestamp":679,"open":215,"high":215,"low":181,"close":181,"volume":680},"2026-05-25T00:00:00",27900,{"timestamp":682,"open":181,"high":249,"low":181,"close":88,"volume":683},"2026-05-26T00:00:00",16800,{"timestamp":685,"open":83,"high":282,"low":256,"close":256,"volume":686},"2026-05-27T00:00:00",15400,{"timestamp":688,"open":257,"high":282,"low":134,"close":256,"volume":60},"2026-05-28T00:00:00",{"timestamp":690,"open":181,"high":257,"low":134,"close":181,"volume":691},"2026-05-31T00:00:00",26300,{"timestamp":693,"open":181,"high":146,"low":181,"close":257,"volume":694},"2026-06-01T00:00:00",30000,{"timestamp":696,"open":256,"high":249,"low":181,"close":83,"volume":697},"2026-06-02T00:00:00",50100,{"timestamp":699,"open":399,"high":399,"low":181,"close":181,"volume":700},"2026-06-04T00:00:00",16500,{"timestamp":702,"open":181,"high":68,"low":181,"close":68,"volume":299},"2026-06-07T00:00:00",{"timestamp":704,"open":68,"high":68,"low":185,"close":399,"volume":700},"2026-06-08T00:00:00",{"timestamp":706,"open":248,"high":64,"low":181,"close":282,"volume":707},"2026-06-09T00:00:00",20000,{"timestamp":709,"open":83,"high":249,"low":257,"close":257,"volume":710},"2026-06-10T00:00:00",12900,{"timestamp":712,"open":257,"high":146,"low":256,"close":256,"volume":713},"2026-06-11T00:00:00",13200,{"timestamp":715,"open":256,"high":249,"low":256,"close":83,"volume":569},"2026-06-14T00:00:00",{"timestamp":717,"open":83,"high":81,"low":83,"close":81,"volume":686},"2026-06-15T00:00:00",{"timestamp":719,"open":81,"high":202,"low":76,"close":202,"volume":430},"2026-06-16T00:00:00",{"timestamp":721,"open":68,"high":82,"low":64,"close":82,"volume":722},"2026-06-17T00:00:00",17000,{"timestamp":724,"open":68,"high":68,"low":70,"close":132,"volume":725},"2026-06-18T00:00:00",12200,{"timestamp":727,"open":282,"high":68,"low":282,"close":64,"volume":728},"2026-06-21T00:00:00",21600,{"timestamp":730,"open":132,"high":52,"low":248,"close":64,"volume":731},"2026-06-22T00:00:00",16100,{"timestamp":733,"open":132,"high":202,"low":248,"close":202,"volume":734},"2026-06-23T00:00:00",14800,{"timestamp":736,"open":202,"high":202,"low":399,"close":71,"volume":737},"2026-06-24T00:00:00",15900,{"timestamp":739,"open":132,"high":68,"low":399,"close":68,"volume":740},"2026-06-25T00:00:00",13400,{"timestamp":742,"open":59,"high":59,"low":147,"close":147,"volume":436},"2026-06-28T00:00:00",{"timestamp":744,"open":77,"high":68,"low":70,"close":71,"volume":168},"2026-06-29T00:00:00",{"timestamp":746,"open":147,"high":68,"low":70,"close":68,"volume":747},"2026-06-30T00:00:00",22000,{"timestamp":749,"open":68,"high":68,"low":147,"close":71,"volume":750},"2026-07-01T00:00:00",16000,{"timestamp":752,"open":77,"high":215,"low":77,"close":215,"volume":753},"2026-07-02T00:00:00",38600,{"timestamp":755,"open":68,"high":215,"low":71,"close":215,"volume":333},"2026-07-05T00:00:00",{"timestamp":757,"open":68,"high":59,"low":132,"close":52,"volume":758},"2026-07-06T00:00:00",15100,{"timestamp":760,"open":52,"high":82,"low":52,"close":82,"volume":761},"2026-07-07T00:00:00",15000,{"timestamp":763,"open":59,"high":82,"low":202,"close":202,"volume":764},"2026-07-08T00:00:00",12000,{"timestamp":766,"open":52,"high":215,"low":202,"close":215,"volume":767},"2026-07-09T00:00:00",20100,{"timestamp":769,"open":59,"high":69,"low":59,"close":215,"volume":770},"2026-07-12T00:00:00",33200,{"timestamp":772,"open":59,"high":123,"low":59,"close":123,"volume":773},"2026-07-13T00:00:00",19100,{"timestamp":775,"open":192,"high":123,"low":215,"close":123,"volume":776},"2026-07-14T00:00:00",42500,{"timestamp":778,"open":82,"high":82,"low":88,"close":68,"volume":779},"2026-07-15T00:00:00",56300,{"timestamp":781,"open":132,"high":59,"low":256,"close":70,"volume":782},"2026-07-16T00:00:00",49800,{"timestamp":784,"open":146,"high":54,"low":146,"close":192,"volume":785},"2026-07-19T00:00:00",93000,{"timestamp":787,"open":81,"high":788,"low":81,"close":58,"volume":789},"2026-07-20T00:00:00",6.1,612800,{"timestamp":791,"open":53,"high":162,"low":58,"close":58,"volume":792},"2026-07-21T00:00:00",50300,{"timestamp":794,"open":122,"high":162,"low":132,"close":53,"volume":276},"2026-07-22T00:00:00",{"timestamp":796,"open":220,"high":162,"low":53,"close":53,"volume":797},"2026-07-23T00:00:00",26900,{"timestamp":799,"open":209,"high":209,"low":53,"close":53,"volume":800},"2026-07-26T00:00:00",34500,{"timestamp":802,"open":220,"high":208,"low":53,"close":220,"volume":803},"2026-07-27T00:00:00",44500,{"timestamp":805,"open":220,"high":162,"low":220,"close":220,"volume":806},"2026-07-28T00:00:00",27100,{"timestamp":808,"open":220,"high":208,"low":220,"close":220,"volume":809},"2026-07-29T00:00:00",37000,{"timestamp":811,"open":224,"high":208,"low":224,"close":224,"volume":722},"2026-07-30T00:00:00",{"timestamp":813,"open":224,"high":63,"low":224,"close":224,"volume":814},"2026-08-02T00:00:00",37100,{"timestamp":816,"open":224,"high":208,"low":224,"close":224,"volume":817},"2026-08-03T00:00:00",41200,{"timestamp":819,"open":224,"high":209,"low":224,"close":224,"volume":820},"2026-08-04T00:00:00",25800,{"timestamp":822,"open":162,"high":209,"low":162,"close":162,"volume":823},"2026-08-05T00:00:00",40500,{"timestamp":825,"open":162,"high":63,"low":162,"close":162,"volume":826},"2026-08-06T00:00:00",30400,{"timestamp":828,"open":162,"high":162,"low":162,"close":162,"volume":829},"2026-08-09T00:00:00",82100,{"timestamp":831,"open":208,"high":208,"low":208,"close":208,"volume":832},"2026-08-10T00:00:00",21100,{"timestamp":834,"open":208,"high":63,"low":208,"close":208,"volume":835},"2026-08-11T00:00:00",11900,{"timestamp":837,"open":208,"high":208,"low":208,"close":208,"volume":734},"2026-08-12T00:00:00",{"timestamp":839,"open":63,"high":63,"low":63,"close":63,"volume":710},"2026-08-13T00:00:00",{"timestamp":841,"open":63,"high":347,"low":63,"close":63,"volume":842},"2026-08-16T00:00:00",12500,{"timestamp":844,"open":63,"high":347,"low":63,"close":63,"volume":845},"2026-08-17T00:00:00",32300,{"timestamp":847,"open":209,"high":209,"low":209,"close":209,"volume":848},"2026-08-18T00:00:00",11800,{"timestamp":850,"open":209,"high":203,"low":209,"close":209,"volume":851},"2026-08-19T00:00:00",43400,{"timestamp":853,"open":209,"high":167,"low":209,"close":209,"volume":683},"2026-08-20T00:00:00",{"timestamp":855,"open":176,"high":856,"low":788,"close":788,"volume":857},"2026-08-23T00:00:00",6.21,10900,{"timestamp":859,"open":203,"high":167,"low":788,"close":788,"volume":860},"2026-08-24T00:00:00",4000,{"timestamp":862,"open":171,"high":156,"low":176,"close":172,"volume":863},"2026-08-25T00:00:00",19700,{"timestamp":865,"open":166,"high":328,"low":176,"close":176,"volume":866},"2026-08-26T00:00:00",48200,{"timestamp":868,"open":166,"high":869,"low":177,"close":869,"volume":870},"2026-08-27T00:00:00",6.27,21200,{"timestamp":872,"open":347,"high":873,"low":874,"close":873,"volume":875},"2026-08-30T00:00:00",6.55,6.12,24200,{"timestamp":877,"open":160,"high":878,"low":17,"close":17,"volume":879},"2026-08-31T00:00:00",6.4,9200,[]]