[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ft7mlT_5HeikvYtpSav0BYiOpeSQq5fPI0ID6JYbJ9tI":3,"$foTkys2YlsYE2kgO7-CHpMfgyna4XvW0MKVtHpxhe-io":36,"$f9IkB5j5lm1-bffFwYwZ_1H_rBOj7_OF_7yHadnCcPI8":79},{"items":4,"totalItens":33,"success":34,"errors":35,"limitReached":33},[5,13,18,23,28],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":12},0,"cash",1.79478,"2022-12-01T00:00:00","2022-12-16T00:00:00","2022-12-27T00:00:00",1,{"type":12,"category":7,"amount":14,"approvalDate":15,"comDate":16,"paymentDate":17,"status":12},1.16338,"2023-12-01T00:00:00","2023-12-07T00:00:00","2024-01-10T00:00:00",{"type":12,"category":7,"amount":19,"approvalDate":20,"comDate":21,"paymentDate":22,"status":12},2.01736,"2024-12-04T00:00:00","2024-12-16T00:00:00","2025-01-10T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":25,"comDate":26,"paymentDate":27,"status":12},1.11659,"2025-12-10T00:00:00","2025-12-18T00:00:00","2026-02-04T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":31,"paymentDate":32,"status":6},0.00455231,"2026-04-23T00:00:00","2026-04-29T00:00:00","2026-12-31T00:00:00",null,true,[],{"summary":37,"quote":44,"fundamentals":50,"priceHistory":72,"relatedTickers":73},{"ticker":38,"slug":39,"kind":40,"companyName":41,"shortName":42,"description":43},"SUZB3","suzb3","stock","Suzano S.A.","Suzano","",{"price":45,"change":46,"changePercent":47,"currency":48,"updatedAt":49},45.53,-1.88,-4.1272,"BRL","2026-09-24T23:48:16Z",{"eps":51,"bookValue":52,"dividendYield":53,"dividendYield5yAverage":54,"priceEarnings":55,"priceBookValue":56,"priceEbit":57,"evEbitda":58,"priceSalesRatio":59,"enterpriseValue":60,"ebitda":61,"roe":62,"roic":63,"roa":64,"netMargin":65,"ebitMargin":66,"grossMargin":67,"netDebtToEbitda":68,"netDebtToEquity":69,"currentLiquidity":70,"liabilitiesToEquity":71},6.462,39.436,2.46,4.08,7.05,1.15,5.25,5.83,1.11,128988551000,22116766000,16.39,4.26,4.78,17.08,21.07,28.65,3.44,1.53,3.38,2.4483,[],[74,75,76,77,78],"SMTO3","CMIG4","ENGI11","BRKM5","SLED3",{"items":80,"totalItens":33,"success":34,"errors":782,"limitReached":33},[81,88,95,102,108,114,120,127,134,141,146,153,159,166,173,176,183,190,196,203,209,216,222,229,236,241,248,255,262,268,274,280,285,292,299,305,310,316,322,327,334,340,346,352,359,365,369,374,380,384,391,397,403,409,415,420,426,430,436,440,445,450,457,463,469,476,482,488,493,499,502,506,511,517,522,525,528,532,537,541,547,552,556,562,568,572,577,582,588,593,598,602,606,611,616,620,625,631,636,642,647,653,658,664,671,677,682,686,693,700,706,712,718,722,725,731,736,741,747,754,759,766,771,778],{"timestamp":82,"open":83,"high":84,"low":85,"close":86,"volume":87},"2026-03-29T00:00:00",50.75,50.92,50.11,50.56,2985400,{"timestamp":89,"open":90,"high":91,"low":92,"close":93,"volume":94},"2026-03-30T00:00:00",50.82,52.08,50.64,51.92,4292600,{"timestamp":96,"open":97,"high":98,"low":99,"close":100,"volume":101},"2026-03-31T00:00:00",52,52.33,51.74,52.2,3784900,{"timestamp":103,"open":104,"high":105,"low":106,"close":84,"volume":107},"2026-04-01T00:00:00",51.38,51.7,50.5,3854800,{"timestamp":109,"open":84,"high":110,"low":111,"close":112,"volume":113},"2026-04-05T00:00:00",50.99,49.37,49.6,5921900,{"timestamp":115,"open":116,"high":116,"low":117,"close":118,"volume":119},"2026-04-06T00:00:00",49.39,46.36,46.43,46463700,{"timestamp":121,"open":122,"high":123,"low":124,"close":125,"volume":126},"2026-04-07T00:00:00",47.02,47.58,46.45,47.34,10303000,{"timestamp":128,"open":129,"high":130,"low":131,"close":132,"volume":133},"2026-04-08T00:00:00",47.2,48.1,47.1,47.74,6203200,{"timestamp":135,"open":136,"high":137,"low":138,"close":139,"volume":140},"2026-04-09T00:00:00",47.89,48.28,46.99,47.13,4227100,{"timestamp":142,"open":129,"high":143,"low":144,"close":143,"volume":145},"2026-04-12T00:00:00",47.8,46.92,6813700,{"timestamp":147,"open":148,"high":149,"low":150,"close":151,"volume":152},"2026-04-13T00:00:00",47.87,48.65,47.51,48.51,11842500,{"timestamp":154,"open":155,"high":155,"low":156,"close":157,"volume":158},"2026-04-14T00:00:00",48.74,47.5,47.83,11042000,{"timestamp":160,"open":161,"high":162,"low":163,"close":164,"volume":165},"2026-04-15T00:00:00",47.97,48.15,47.46,47.63,7942300,{"timestamp":167,"open":168,"high":169,"low":170,"close":171,"volume":172},"2026-04-16T00:00:00",48.06,48.68,47.14,47.93,8390100,{"timestamp":174,"open":171,"high":130,"low":156,"close":143,"volume":175},"2026-04-19T00:00:00",4172100,{"timestamp":177,"open":178,"high":179,"low":180,"close":181,"volume":182},"2026-04-21T00:00:00",48.03,48.58,47.33,47.35,4432100,{"timestamp":184,"open":185,"high":186,"low":187,"close":188,"volume":189},"2026-04-22T00:00:00",47.45,47.47,46.51,46.7,6634700,{"timestamp":30,"open":191,"high":192,"low":193,"close":194,"volume":195},46.76,46.81,45.35,45.42,6925400,{"timestamp":197,"open":198,"high":199,"low":200,"close":201,"volume":202},"2026-04-26T00:00:00",45.7,45.83,45.26,45.3,3895300,{"timestamp":204,"open":201,"high":205,"low":206,"close":207,"volume":208},"2026-04-27T00:00:00",45.49,44.68,45.24,5316700,{"timestamp":210,"open":211,"high":212,"low":213,"close":214,"volume":215},"2026-04-28T00:00:00",45.5,45.61,44.63,44.82,8724600,{"timestamp":31,"open":217,"high":218,"low":219,"close":220,"volume":221},43.63,44.5,43.06,43.84,19484200,{"timestamp":223,"open":224,"high":225,"low":226,"close":227,"volume":228},"2026-05-03T00:00:00",44.02,44.09,42.45,42.58,7507000,{"timestamp":230,"open":231,"high":232,"low":233,"close":234,"volume":235},"2026-05-04T00:00:00",42.42,43.01,42.31,42.4,16173400,{"timestamp":237,"open":238,"high":239,"low":233,"close":232,"volume":240},"2026-05-05T00:00:00",42.74,43.22,4328400,{"timestamp":242,"open":243,"high":244,"low":245,"close":246,"volume":247},"2026-05-06T00:00:00",42.97,43.57,42.81,43.3,6860100,{"timestamp":249,"open":250,"high":251,"low":252,"close":253,"volume":254},"2026-05-07T00:00:00",43.67,43.86,43.24,43.7,6007000,{"timestamp":256,"open":257,"high":258,"low":259,"close":260,"volume":261},"2026-05-10T00:00:00",43.72,44.22,42.92,43.13,5021100,{"timestamp":263,"open":264,"high":265,"low":266,"close":266,"volume":267},"2026-05-11T00:00:00",43,43.47,42.68,4510100,{"timestamp":269,"open":270,"high":271,"low":272,"close":264,"volume":273},"2026-05-12T00:00:00",42.71,43.35,42.15,7090300,{"timestamp":275,"open":246,"high":276,"low":277,"close":278,"volume":279},"2026-05-13T00:00:00",43.46,42.6,42.62,5146200,{"timestamp":281,"open":282,"high":264,"low":283,"close":283,"volume":284},"2026-05-14T00:00:00",42.27,41.7,11460500,{"timestamp":286,"open":287,"high":288,"low":289,"close":290,"volume":291},"2026-05-17T00:00:00",41.76,42.32,41.12,41.97,5611600,{"timestamp":293,"open":294,"high":295,"low":296,"close":297,"volume":298},"2026-05-18T00:00:00",41.74,42.01,40.97,41.05,5056200,{"timestamp":300,"open":301,"high":278,"low":302,"close":303,"volume":304},"2026-05-19T00:00:00",41.4,41.2,42.2,5723200,{"timestamp":306,"open":307,"high":227,"low":283,"close":308,"volume":309},"2026-05-20T00:00:00",42.22,42.26,3949300,{"timestamp":311,"open":312,"high":313,"low":314,"close":283,"volume":315},"2026-05-21T00:00:00",41.83,42.08,41.45,3373000,{"timestamp":317,"open":318,"high":318,"low":319,"close":320,"volume":321},"2026-05-24T00:00:00",42.1,41.38,41.42,2849100,{"timestamp":323,"open":314,"high":324,"low":296,"close":325,"volume":326},"2026-05-25T00:00:00",41.93,41.68,6235900,{"timestamp":328,"open":329,"high":330,"low":331,"close":332,"volume":333},"2026-05-26T00:00:00",42.18,42.86,41.94,42.09,7273100,{"timestamp":335,"open":288,"high":336,"low":337,"close":338,"volume":339},"2026-05-27T00:00:00",42.49,41.62,41.69,4886500,{"timestamp":341,"open":342,"high":343,"low":344,"close":343,"volume":345},"2026-05-28T00:00:00",41.65,41.92,41.03,13161300,{"timestamp":347,"open":348,"high":324,"low":349,"close":350,"volume":351},"2026-05-31T00:00:00",41.77,40.64,40.65,5033000,{"timestamp":353,"open":354,"high":355,"low":356,"close":357,"volume":358},"2026-06-01T00:00:00",40.81,40.9,40.17,40.43,5541500,{"timestamp":360,"open":361,"high":362,"low":361,"close":363,"volume":364},"2026-06-02T00:00:00",40.18,41.25,41.22,6479500,{"timestamp":366,"open":367,"high":307,"low":367,"close":294,"volume":368},"2026-06-04T00:00:00",41.01,7181600,{"timestamp":370,"open":371,"high":372,"low":320,"close":290,"volume":373},"2026-06-07T00:00:00",41.71,42.17,4488100,{"timestamp":375,"open":318,"high":376,"low":377,"close":378,"volume":379},"2026-06-08T00:00:00",42.38,41.89,42.05,4624000,{"timestamp":381,"open":303,"high":303,"low":382,"close":314,"volume":383},"2026-06-09T00:00:00",41.28,4534700,{"timestamp":385,"open":386,"high":387,"low":388,"close":389,"volume":390},"2026-06-10T00:00:00",41.44,41.58,40.7,41.29,5375800,{"timestamp":392,"open":393,"high":394,"low":393,"close":395,"volume":396},"2026-06-11T00:00:00",41,41.87,41.52,3055200,{"timestamp":398,"open":399,"high":400,"low":294,"close":401,"volume":402},"2026-06-14T00:00:00",42.07,43.15,42.59,6035900,{"timestamp":404,"open":336,"high":405,"low":406,"close":407,"volume":408},"2026-06-15T00:00:00",43.04,42.36,42.93,5497900,{"timestamp":410,"open":411,"high":412,"low":318,"close":413,"volume":414},"2026-06-16T00:00:00",42.8,43.49,42.24,5986100,{"timestamp":416,"open":233,"high":417,"low":303,"close":418,"volume":419},"2026-06-17T00:00:00",43.96,43.58,7326300,{"timestamp":421,"open":422,"high":423,"low":424,"close":252,"volume":425},"2026-06-18T00:00:00",43.81,44.37,42.99,7654200,{"timestamp":427,"open":405,"high":271,"low":428,"close":428,"volume":429},"2026-06-21T00:00:00",42.04,4925400,{"timestamp":431,"open":432,"high":433,"low":434,"close":433,"volume":435},"2026-06-22T00:00:00",41.85,41.95,41.31,6501600,{"timestamp":437,"open":343,"high":303,"low":438,"close":303,"volume":439},"2026-06-23T00:00:00",41.32,8533300,{"timestamp":441,"open":231,"high":442,"low":377,"close":443,"volume":444},"2026-06-24T00:00:00",42.67,42,4661000,{"timestamp":446,"open":371,"high":432,"low":447,"close":448,"volume":449},"2026-06-25T00:00:00",39.75,40.11,11305200,{"timestamp":451,"open":452,"high":453,"low":454,"close":455,"volume":456},"2026-06-28T00:00:00",40.2,40.24,39.46,39.68,4893200,{"timestamp":458,"open":459,"high":460,"low":461,"close":447,"volume":462},"2026-06-29T00:00:00",39.35,39.95,39.17,8066600,{"timestamp":464,"open":465,"high":466,"low":467,"close":468,"volume":326},"2026-06-30T00:00:00",39.58,40.75,39.43,40.59,{"timestamp":470,"open":471,"high":472,"low":473,"close":474,"volume":475},"2026-07-01T00:00:00",40.74,41.21,40.41,40.78,5712700,{"timestamp":477,"open":478,"high":479,"low":478,"close":480,"volume":481},"2026-07-02T00:00:00",40.56,40.99,40.79,2476900,{"timestamp":483,"open":484,"high":480,"low":485,"close":486,"volume":487},"2026-07-05T00:00:00",40.51,40.44,40.72,3775900,{"timestamp":489,"open":471,"high":320,"low":490,"close":491,"volume":492},"2026-07-06T00:00:00",40.61,40.92,4900300,{"timestamp":494,"open":495,"high":479,"low":496,"close":497,"volume":498},"2026-07-07T00:00:00",40.73,40.1,40.83,5620600,{"timestamp":500,"open":491,"high":389,"low":478,"close":344,"volume":501},"2026-07-08T00:00:00",4830000,{"timestamp":503,"open":314,"high":394,"low":302,"close":504,"volume":505},"2026-07-09T00:00:00",41.55,8020700,{"timestamp":507,"open":371,"high":428,"low":508,"close":509,"volume":510},"2026-07-12T00:00:00",41.33,41.49,2470200,{"timestamp":512,"open":513,"high":342,"low":514,"close":515,"volume":516},"2026-07-13T00:00:00",41.5,40.84,41.11,3265700,{"timestamp":518,"open":519,"high":324,"low":520,"close":509,"volume":521},"2026-07-14T00:00:00",41.19,40.77,4087800,{"timestamp":523,"open":386,"high":329,"low":319,"close":283,"volume":524},"2026-07-15T00:00:00",4330600,{"timestamp":526,"open":387,"high":278,"low":301,"close":324,"volume":527},"2026-07-16T00:00:00",8142000,{"timestamp":529,"open":324,"high":530,"low":515,"close":377,"volume":531},"2026-07-19T00:00:00",42.03,4443300,{"timestamp":533,"open":534,"high":295,"low":386,"close":535,"volume":536},"2026-07-20T00:00:00",41.88,41.63,2358000,{"timestamp":538,"open":394,"high":539,"low":342,"close":442,"volume":540},"2026-07-21T00:00:00",42.69,4971400,{"timestamp":542,"open":231,"high":543,"low":544,"close":545,"volume":546},"2026-07-22T00:00:00",42.82,41.78,42.43,2347800,{"timestamp":548,"open":443,"high":549,"low":535,"close":550,"volume":551},"2026-07-23T00:00:00",42.25,41.84,3606700,{"timestamp":553,"open":554,"high":318,"low":319,"close":394,"volume":555},"2026-07-26T00:00:00",41.99,4781900,{"timestamp":557,"open":558,"high":559,"low":394,"close":560,"volume":561},"2026-07-27T00:00:00",42.5,43.51,43.1,6666700,{"timestamp":563,"open":564,"high":565,"low":413,"close":566,"volume":567},"2026-07-28T00:00:00",43.09,43.31,42.3,11308400,{"timestamp":569,"open":570,"high":264,"low":272,"close":238,"volume":571},"2026-07-29T00:00:00",42.64,3609800,{"timestamp":573,"open":238,"high":574,"low":238,"close":575,"volume":576},"2026-07-30T00:00:00",43.4,43.32,3379700,{"timestamp":578,"open":579,"high":580,"low":264,"close":560,"volume":581},"2026-08-02T00:00:00",43.54,43.69,4797100,{"timestamp":583,"open":584,"high":585,"low":231,"close":586,"volume":587},"2026-08-03T00:00:00",43.53,43.71,43.02,3289100,{"timestamp":589,"open":405,"high":590,"low":570,"close":591,"volume":592},"2026-08-04T00:00:00",43.18,42.84,5844200,{"timestamp":594,"open":595,"high":596,"low":290,"close":290,"volume":597},"2026-08-05T00:00:00",42.7,42.85,4325600,{"timestamp":599,"open":324,"high":428,"low":600,"close":283,"volume":601},"2026-08-06T00:00:00",41.14,4149200,{"timestamp":603,"open":604,"high":343,"low":363,"close":389,"volume":605},"2026-08-09T00:00:00",41.57,2948100,{"timestamp":607,"open":434,"high":513,"low":608,"close":609,"volume":610},"2026-08-10T00:00:00",40.08,40.38,6350100,{"timestamp":612,"open":613,"high":513,"low":614,"close":314,"volume":615},"2026-08-11T00:00:00",40.4,40.35,7739300,{"timestamp":617,"open":618,"high":535,"low":350,"close":513,"volume":619},"2026-08-12T00:00:00",40.94,7865900,{"timestamp":621,"open":387,"high":622,"low":623,"close":530,"volume":624},"2026-08-13T00:00:00",42.72,41.53,13115800,{"timestamp":626,"open":554,"high":627,"low":628,"close":629,"volume":630},"2026-08-16T00:00:00",42.14,40.45,40.58,5854500,{"timestamp":632,"open":388,"high":287,"low":633,"close":634,"volume":635},"2026-08-17T00:00:00",40.54,41.17,11813300,{"timestamp":637,"open":638,"high":564,"low":639,"close":640,"volume":641},"2026-08-18T00:00:00",41.35,40.52,43.07,9276200,{"timestamp":643,"open":270,"high":644,"low":270,"close":645,"volume":646},"2026-08-19T00:00:00",44.67,44.17,15186000,{"timestamp":648,"open":649,"high":650,"low":649,"close":651,"volume":652},"2026-08-20T00:00:00",44.12,45.33,44.97,18508300,{"timestamp":654,"open":201,"high":138,"low":655,"close":656,"volume":657},"2026-08-23T00:00:00",45.14,46.32,12100200,{"timestamp":659,"open":124,"high":660,"low":661,"close":662,"volume":663},"2026-08-24T00:00:00",46.56,45.99,46.34,12662800,{"timestamp":665,"open":666,"high":667,"low":668,"close":669,"volume":670},"2026-08-25T00:00:00",46.17,46.42,45.92,46.15,9719900,{"timestamp":672,"open":673,"high":674,"low":45,"close":675,"volume":676},"2026-08-26T00:00:00",45.9,46.83,46.4,9312500,{"timestamp":678,"open":679,"high":680,"low":661,"close":661,"volume":681},"2026-08-27T00:00:00",46.88,47.18,6330500,{"timestamp":683,"open":666,"high":684,"low":207,"close":201,"volume":685},"2026-08-30T00:00:00",46.24,6010500,{"timestamp":687,"open":688,"high":689,"low":690,"close":691,"volume":692},"2026-08-31T00:00:00",45.43,46,45.22,45.76,4816900,{"timestamp":694,"open":695,"high":696,"low":697,"close":698,"volume":699},"2026-09-01T00:00:00",46.01,47.27,45.94,46.75,7725700,{"timestamp":701,"open":702,"high":703,"low":668,"close":704,"volume":705},"2026-09-02T00:00:00",47.03,47.07,46.79,4224500,{"timestamp":707,"open":708,"high":138,"low":709,"close":710,"volume":711},"2026-09-03T00:00:00",46.86,46.37,46.89,3802500,{"timestamp":713,"open":714,"high":715,"low":716,"close":702,"volume":717},"2026-09-07T00:00:00",47.15,47.54,46.39,7595100,{"timestamp":719,"open":144,"high":132,"low":188,"close":720,"volume":721},"2026-09-08T00:00:00",47.24,5291000,{"timestamp":723,"open":696,"high":130,"low":696,"close":130,"volume":724},"2026-09-09T00:00:00",7508000,{"timestamp":726,"open":130,"high":727,"low":728,"close":729,"volume":730},"2026-09-10T00:00:00",48.6,47.65,47.81,5955700,{"timestamp":732,"open":733,"high":715,"low":704,"close":734,"volume":735},"2026-09-13T00:00:00",46.84,47.3,6345800,{"timestamp":737,"open":132,"high":738,"low":138,"close":739,"volume":740},"2026-09-14T00:00:00",47.77,47.56,2645600,{"timestamp":742,"open":743,"high":744,"low":745,"close":188,"volume":746},"2026-09-15T00:00:00",47.42,47.67,46.63,4737300,{"timestamp":748,"open":749,"high":750,"low":751,"close":752,"volume":753},"2026-09-16T00:00:00",46.94,47.76,46.59,47.4,3146500,{"timestamp":755,"open":756,"high":757,"low":144,"close":757,"volume":758},"2026-09-17T00:00:00",47.39,47.99,9780800,{"timestamp":760,"open":761,"high":762,"low":763,"close":764,"volume":765},"2026-09-20T00:00:00",48,48.2,47.09,47.25,6263900,{"timestamp":767,"open":768,"high":769,"low":768,"close":179,"volume":770},"2026-09-21T00:00:00",47.01,48.69,7061600,{"timestamp":772,"open":773,"high":774,"low":775,"close":776,"volume":777},"2026-09-22T00:00:00",48.04,48.55,47.43,47.49,10123300,{"timestamp":779,"open":743,"high":123,"low":688,"close":780,"volume":781},"2026-09-23T00:00:00",45.58,6395000,[]]