[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$feJpft7CjdkUgSGYFOPvA0WN5-UqLwW2KW6QNgJiYfNE":3,"$fwhwBubYvQ8YqyfdqafP-CUWtLlADsMiEF1ebruV0Scw":36,"$fcGUB8NkyuaAVLpWzfMAhAXaf3XNbdKcwvNGKqxoDT7k":79},{"items":4,"totalItens":33,"success":34,"errors":35,"limitReached":33},[5,13,19,23,28],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":12},0,"cash",2.88252,"2024-08-14T00:00:00","2024-08-20T00:00:00","2024-09-02T00:00:00",1,{"type":14,"category":7,"amount":15,"approvalDate":16,"comDate":17,"paymentDate":18,"status":12},3,3.66866,"2024-10-02T00:00:00","2024-12-06T00:00:00","2024-12-18T00:00:00",{"type":6,"category":7,"amount":20,"approvalDate":21,"comDate":21,"paymentDate":22,"status":12},0.458582,"2025-04-29T00:00:00","2025-05-20T00:00:00",{"type":14,"category":7,"amount":24,"approvalDate":25,"comDate":26,"paymentDate":27,"status":12},2.16189,"2025-07-17T00:00:00","2025-09-17T00:00:00","2025-09-30T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":31,"paymentDate":32,"status":12},0.360694,"2025-12-09T00:00:00","2025-12-12T00:00:00","2025-12-19T00:00:00",null,true,[],{"summary":37,"quote":44,"fundamentals":50,"priceHistory":72,"relatedTickers":73},{"ticker":38,"slug":39,"kind":40,"companyName":41,"shortName":42,"description":43},"SYNE3","syne3","stock","SYN Prop e Tech SA","SYN Prop & Tech","",{"price":45,"change":46,"changePercent":47,"currency":48,"updatedAt":49},3.63,-0.04,-1.0899,"BRL","2026-09-24T23:48:17Z",{"eps":51,"bookValue":52,"dividendYield":53,"dividendYield5yAverage":54,"priceEarnings":55,"priceBookValue":56,"priceEbit":57,"evEbitda":58,"priceSalesRatio":59,"enterpriseValue":60,"ebitda":61,"roe":62,"roic":63,"roa":64,"netMargin":65,"ebitMargin":66,"grossMargin":67,"netDebtToEbitda":68,"netDebtToEquity":69,"currentLiquidity":70,"liabilitiesToEquity":71},0.357,9.635,11.54,86.45,10.17,0.38,4.18,4.87,1.85,913813000,187563000,3.7,5.36,2.41,16.32,44.36,55.17,1.58,0.2,1.45,0.5385,[],[74,75,76,77,78],"FLRY3","RDOR3","QUAL3","ODPV3","CYRE3",{"items":80,"totalItens":33,"success":34,"errors":538,"limitReached":33},[81,87,92,99,105,111,116,121,126,129,133,138,144,147,151,154,158,162,165,170,174,179,183,186,191,194,198,201,206,212,218,224,228,231,235,239,244,248,253,257,261,264,267,271,274,279,283,288,292,296,299,304,307,310,313,316,319,323,326,329,332,337,341,344,347,351,355,358,361,364,367,371,375,378,381,384,388,391,394,397,400,402,406,409,412,415,418,421,424,427,430,433,436,439,442,446,450,454,458,462,465,468,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535],{"timestamp":82,"open":83,"high":83,"low":84,"close":85,"volume":86},"2026-03-29T00:00:00",4.16,3.8,3.83,1779900,{"timestamp":88,"open":89,"high":90,"low":89,"close":90,"volume":91},"2026-03-30T00:00:00",3.88,4.02,1164000,{"timestamp":93,"open":94,"high":95,"low":96,"close":97,"volume":98},"2026-03-31T00:00:00",4.04,4.12,3.96,4.05,756000,{"timestamp":100,"open":94,"high":101,"low":102,"close":103,"volume":104},"2026-04-01T00:00:00",4.11,3.98,4.1,459800,{"timestamp":106,"open":103,"high":107,"low":108,"close":109,"volume":110},"2026-04-05T00:00:00",4.26,4.06,4.17,602200,{"timestamp":112,"open":113,"high":113,"low":114,"close":108,"volume":115},"2026-04-06T00:00:00",4.14,4.01,738500,{"timestamp":117,"open":101,"high":118,"low":101,"close":119,"volume":120},"2026-04-07T00:00:00",4.28,4.15,684800,{"timestamp":122,"open":123,"high":123,"low":124,"close":101,"volume":125},"2026-04-08T00:00:00",4.2,4.07,595800,{"timestamp":127,"open":95,"high":83,"low":97,"close":124,"volume":128},"2026-04-09T00:00:00",380700,{"timestamp":130,"open":97,"high":119,"low":131,"close":95,"volume":132},"2026-04-12T00:00:00",4,796700,{"timestamp":134,"open":95,"high":135,"low":95,"close":136,"volume":137},"2026-04-13T00:00:00",4.24,4.21,523900,{"timestamp":139,"open":140,"high":141,"low":142,"close":135,"volume":143},"2026-04-14T00:00:00",4.22,4.27,4.19,405200,{"timestamp":145,"open":83,"high":135,"low":83,"close":136,"volume":146},"2026-04-15T00:00:00",268200,{"timestamp":148,"open":149,"high":141,"low":123,"close":123,"volume":150},"2026-04-16T00:00:00",4.23,287600,{"timestamp":152,"open":140,"high":135,"low":109,"close":123,"volume":153},"2026-04-19T00:00:00",303400,{"timestamp":155,"open":109,"high":140,"low":156,"close":156,"volume":157},"2026-04-21T00:00:00",4.09,400100,{"timestamp":159,"open":103,"high":101,"low":114,"close":160,"volume":161},"2026-04-22T00:00:00",4.03,449000,{"timestamp":163,"open":108,"high":108,"low":102,"close":131,"volume":164},"2026-04-23T00:00:00",450200,{"timestamp":166,"open":131,"high":160,"low":167,"close":168,"volume":169},"2026-04-26T00:00:00",3.93,3.94,391100,{"timestamp":171,"open":167,"high":102,"low":89,"close":172,"volume":173},"2026-04-27T00:00:00",3.97,422900,{"timestamp":175,"open":176,"high":131,"low":89,"close":177,"volume":178},"2026-04-28T00:00:00",3.99,3.89,677600,{"timestamp":180,"open":181,"high":102,"low":181,"close":96,"volume":182},"2026-04-29T00:00:00",3.9,328900,{"timestamp":184,"open":114,"high":94,"low":177,"close":96,"volume":185},"2026-05-03T00:00:00",495300,{"timestamp":187,"open":188,"high":172,"low":189,"close":189,"volume":190},"2026-05-04T00:00:00",3.95,3.87,359600,{"timestamp":192,"open":177,"high":160,"low":177,"close":160,"volume":193},"2026-05-05T00:00:00",636100,{"timestamp":195,"open":160,"high":160,"low":196,"close":168,"volume":197},"2026-05-06T00:00:00",3.91,393700,{"timestamp":199,"open":188,"high":96,"low":89,"close":89,"volume":200},"2026-05-07T00:00:00",343200,{"timestamp":202,"open":89,"high":177,"low":203,"close":204,"volume":205},"2026-05-10T00:00:00",3.74,3.77,448900,{"timestamp":207,"open":208,"high":208,"low":209,"close":210,"volume":211},"2026-05-11T00:00:00",3.79,3.58,3.65,1068800,{"timestamp":213,"open":210,"high":214,"low":215,"close":216,"volume":217},"2026-05-12T00:00:00",3.69,3.57,3.6,389000,{"timestamp":219,"open":210,"high":220,"low":221,"close":222,"volume":223},"2026-05-13T00:00:00",3.73,3.61,3.66,308900,{"timestamp":225,"open":62,"high":220,"low":216,"close":226,"volume":227},"2026-05-14T00:00:00",3.67,383900,{"timestamp":229,"open":62,"high":62,"low":216,"close":221,"volume":230},"2026-05-17T00:00:00",375900,{"timestamp":232,"open":222,"high":222,"low":215,"close":233,"volume":234},"2026-05-18T00:00:00",3.62,349100,{"timestamp":236,"open":215,"high":237,"low":215,"close":237,"volume":238},"2026-05-19T00:00:00",3.78,261900,{"timestamp":240,"open":208,"high":241,"low":242,"close":237,"volume":243},"2026-05-20T00:00:00",3.84,3.68,312100,{"timestamp":245,"open":204,"high":246,"low":220,"close":208,"volume":247},"2026-05-21T00:00:00",3.82,270400,{"timestamp":249,"open":250,"high":89,"low":84,"close":251,"volume":252},"2026-05-24T00:00:00",3.81,3.85,268800,{"timestamp":254,"open":208,"high":255,"low":237,"close":246,"volume":256},"2026-05-25T00:00:00",3.92,226400,{"timestamp":258,"open":85,"high":89,"low":259,"close":259,"volume":260},"2026-05-26T00:00:00",3.71,239300,{"timestamp":262,"open":259,"high":84,"low":259,"close":204,"volume":263},"2026-05-27T00:00:00",169300,{"timestamp":265,"open":203,"high":246,"low":214,"close":84,"volume":266},"2026-05-28T00:00:00",579000,{"timestamp":268,"open":84,"high":85,"low":214,"close":269,"volume":270},"2026-05-31T00:00:00",3.76,580800,{"timestamp":272,"open":269,"high":269,"low":216,"close":221,"volume":273},"2026-06-01T00:00:00",324400,{"timestamp":275,"open":216,"high":221,"low":276,"close":277,"volume":278},"2026-06-02T00:00:00",3.46,3.49,504100,{"timestamp":280,"open":281,"high":221,"low":281,"close":215,"volume":282},"2026-06-04T00:00:00",3.45,415800,{"timestamp":284,"open":285,"high":285,"low":281,"close":286,"volume":287},"2026-06-07T00:00:00",3.56,3.5,361400,{"timestamp":289,"open":286,"high":290,"low":286,"close":290,"volume":291},"2026-06-08T00:00:00",3.64,428100,{"timestamp":293,"open":285,"high":221,"low":294,"close":294,"volume":295},"2026-06-09T00:00:00",3.51,195700,{"timestamp":297,"open":286,"high":216,"low":277,"close":216,"volume":298},"2026-06-10T00:00:00",413200,{"timestamp":300,"open":301,"high":222,"low":302,"close":215,"volume":303},"2026-06-11T00:00:00",3.55,3.54,313100,{"timestamp":305,"open":216,"high":226,"low":215,"close":215,"volume":306},"2026-06-14T00:00:00",353100,{"timestamp":308,"open":215,"high":290,"low":302,"close":233,"volume":309},"2026-06-15T00:00:00",584600,{"timestamp":311,"open":285,"high":203,"low":285,"close":222,"volume":312},"2026-06-16T00:00:00",507800,{"timestamp":314,"open":290,"high":168,"low":45,"close":189,"volume":315},"2026-06-17T00:00:00",1204600,{"timestamp":317,"open":255,"high":57,"low":241,"close":57,"volume":318},"2026-06-18T00:00:00",985500,{"timestamp":320,"open":57,"high":135,"low":321,"close":123,"volume":322},"2026-06-21T00:00:00",4.13,549500,{"timestamp":324,"open":57,"high":140,"low":103,"close":101,"volume":325},"2026-06-22T00:00:00",517300,{"timestamp":327,"open":113,"high":123,"low":156,"close":119,"volume":328},"2026-06-23T00:00:00",723400,{"timestamp":330,"open":103,"high":135,"low":103,"close":135,"volume":331},"2026-06-24T00:00:00",305400,{"timestamp":333,"open":83,"high":334,"low":83,"close":335,"volume":336},"2026-06-25T00:00:00",4.4,4.3,609400,{"timestamp":338,"open":140,"high":335,"low":140,"close":339,"volume":340},"2026-06-28T00:00:00",4.25,136100,{"timestamp":342,"open":339,"high":118,"low":109,"close":149,"volume":343},"2026-06-29T00:00:00",299100,{"timestamp":345,"open":149,"high":141,"low":119,"close":141,"volume":346},"2026-06-30T00:00:00",416300,{"timestamp":348,"open":339,"high":349,"low":149,"close":349,"volume":350},"2026-07-01T00:00:00",4.33,253400,{"timestamp":352,"open":349,"high":353,"low":339,"close":141,"volume":354},"2026-07-02T00:00:00",4.34,200900,{"timestamp":356,"open":141,"high":349,"low":103,"close":119,"volume":357},"2026-07-05T00:00:00",580300,{"timestamp":359,"open":83,"high":83,"low":90,"close":101,"volume":360},"2026-07-06T00:00:00",281500,{"timestamp":362,"open":156,"high":142,"low":114,"close":119,"volume":363},"2026-07-07T00:00:00",502200,{"timestamp":365,"open":109,"high":149,"low":119,"close":123,"volume":366},"2026-07-08T00:00:00",347800,{"timestamp":368,"open":140,"high":369,"low":140,"close":353,"volume":370},"2026-07-09T00:00:00",4.35,524000,{"timestamp":372,"open":373,"high":373,"low":83,"close":83,"volume":374},"2026-07-12T00:00:00",4.31,298700,{"timestamp":376,"open":57,"high":107,"low":113,"close":135,"volume":377},"2026-07-13T00:00:00",283000,{"timestamp":379,"open":339,"high":339,"low":109,"close":339,"volume":380},"2026-07-14T00:00:00",175200,{"timestamp":382,"open":135,"high":135,"low":103,"close":103,"volume":383},"2026-07-15T00:00:00",232100,{"timestamp":385,"open":119,"high":142,"low":386,"close":142,"volume":387},"2026-07-16T00:00:00",4.08,265200,{"timestamp":389,"open":109,"high":123,"low":97,"close":97,"volume":390},"2026-07-19T00:00:00",229400,{"timestamp":392,"open":103,"high":103,"low":131,"close":114,"volume":393},"2026-07-20T00:00:00",149800,{"timestamp":395,"open":114,"high":97,"low":176,"close":90,"volume":396},"2026-07-21T00:00:00",187900,{"timestamp":398,"open":131,"high":131,"low":167,"close":167,"volume":399},"2026-07-22T00:00:00",194800,{"timestamp":401,"open":167,"high":167,"low":189,"close":189,"volume":340},"2026-07-23T00:00:00",{"timestamp":403,"open":404,"high":103,"low":404,"close":97,"volume":405},"2026-07-26T00:00:00",3.86,310300,{"timestamp":407,"open":94,"high":321,"low":131,"close":94,"volume":408},"2026-07-27T00:00:00",170200,{"timestamp":410,"open":90,"high":90,"low":172,"close":114,"volume":411},"2026-07-28T00:00:00",175300,{"timestamp":413,"open":176,"high":108,"low":176,"close":114,"volume":414},"2026-07-29T00:00:00",129100,{"timestamp":416,"open":156,"high":156,"low":176,"close":156,"volume":417},"2026-07-30T00:00:00",149600,{"timestamp":419,"open":108,"high":386,"low":176,"close":386,"volume":420},"2026-08-02T00:00:00",313300,{"timestamp":422,"open":103,"high":95,"low":114,"close":108,"volume":423},"2026-08-03T00:00:00",204100,{"timestamp":425,"open":386,"high":156,"low":160,"close":386,"volume":426},"2026-08-04T00:00:00",203800,{"timestamp":428,"open":124,"high":386,"low":102,"close":102,"volume":429},"2026-08-05T00:00:00",150900,{"timestamp":431,"open":176,"high":90,"low":188,"close":131,"volume":432},"2026-08-06T00:00:00",200200,{"timestamp":434,"open":90,"high":90,"low":167,"close":172,"volume":435},"2026-08-09T00:00:00",147500,{"timestamp":437,"open":172,"high":102,"low":204,"close":204,"volume":438},"2026-08-10T00:00:00",241800,{"timestamp":440,"open":84,"high":84,"low":62,"close":62,"volume":441},"2026-08-11T00:00:00",238400,{"timestamp":443,"open":444,"high":208,"low":444,"close":220,"volume":445},"2026-08-12T00:00:00",3.72,193900,{"timestamp":447,"open":259,"high":220,"low":448,"close":226,"volume":449},"2026-08-13T00:00:00",3.32,1570100,{"timestamp":451,"open":290,"high":210,"low":452,"close":209,"volume":453},"2026-08-16T00:00:00",3.47,489500,{"timestamp":455,"open":215,"high":45,"low":294,"close":456,"volume":457},"2026-08-17T00:00:00",3.53,280700,{"timestamp":459,"open":285,"high":210,"low":460,"close":45,"volume":461},"2026-08-18T00:00:00",3.44,708000,{"timestamp":463,"open":233,"high":233,"low":294,"close":294,"volume":464},"2026-08-19T00:00:00",293300,{"timestamp":466,"open":456,"high":290,"low":456,"close":233,"volume":467},"2026-08-20T00:00:00",249700,{"timestamp":469,"open":233,"high":214,"low":456,"close":470,"volume":471},"2026-08-23T00:00:00",3.59,479600,{"timestamp":473,"open":456,"high":214,"low":456,"close":214,"volume":474},"2026-08-24T00:00:00",234400,{"timestamp":476,"open":214,"high":444,"low":216,"close":216,"volume":477},"2026-08-25T00:00:00",227700,{"timestamp":479,"open":216,"high":222,"low":216,"close":222,"volume":480},"2026-08-26T00:00:00",117500,{"timestamp":482,"open":222,"high":242,"low":216,"close":226,"volume":483},"2026-08-27T00:00:00",101900,{"timestamp":485,"open":226,"high":444,"low":285,"close":214,"volume":486},"2026-08-30T00:00:00",537200,{"timestamp":488,"open":444,"high":444,"low":221,"close":242,"volume":489},"2026-08-31T00:00:00",427300,{"timestamp":491,"open":242,"high":251,"low":222,"close":251,"volume":492},"2026-09-01T00:00:00",477000,{"timestamp":494,"open":404,"high":96,"low":251,"close":188,"volume":495},"2026-09-02T00:00:00",410900,{"timestamp":497,"open":177,"high":188,"low":444,"close":237,"volume":498},"2026-09-03T00:00:00",1855200,{"timestamp":500,"open":246,"high":168,"low":208,"close":250,"volume":501},"2026-09-07T00:00:00",668700,{"timestamp":503,"open":250,"high":250,"low":226,"close":444,"volume":504},"2026-09-08T00:00:00",363900,{"timestamp":506,"open":259,"high":84,"low":45,"close":204,"volume":507},"2026-09-09T00:00:00",669100,{"timestamp":509,"open":204,"high":204,"low":210,"close":214,"volume":510},"2026-09-10T00:00:00",426300,{"timestamp":512,"open":214,"high":214,"low":215,"close":216,"volume":513},"2026-09-13T00:00:00",453900,{"timestamp":515,"open":209,"high":290,"low":285,"close":221,"volume":516},"2026-09-14T00:00:00",351800,{"timestamp":518,"open":301,"high":222,"low":301,"close":222,"volume":519},"2026-09-15T00:00:00",133700,{"timestamp":521,"open":62,"high":62,"low":215,"close":215,"volume":522},"2026-09-16T00:00:00",189300,{"timestamp":524,"open":209,"high":209,"low":281,"close":285,"volume":525},"2026-09-17T00:00:00",759500,{"timestamp":527,"open":215,"high":233,"low":301,"close":233,"volume":528},"2026-09-20T00:00:00",152000,{"timestamp":530,"open":216,"high":62,"low":285,"close":62,"volume":531},"2026-09-21T00:00:00",428200,{"timestamp":533,"open":226,"high":444,"low":221,"close":226,"volume":534},"2026-09-22T00:00:00",573100,{"timestamp":536,"open":226,"high":214,"low":216,"close":210,"volume":537},"2026-09-23T00:00:00",287100,[]]