[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fJvI0Vify9Iu3-CYyzdZip_-l4nwh0F4tniyX6U1suFQ":3,"$fJcZK8hah8_U3cB1JRcLTddqQ7cxJi9X9hfkNUJ5XRvU":111,"$faXmNvWCRSztlWOEpYALAZ1YtWxfDriH3k0oW6QRQ52g":154},{"items":4,"totalItens":108,"success":109,"errors":110,"limitReached":108},[5,13,15,20,25,29,31,36,38,43,48,53,58,60,65,67,71,74,79,83,85,90,92,96,101,106],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":12},0,"cash",0.109724,"2022-11-09T00:00:00","2022-11-14T00:00:00","2022-12-05T00:00:00",1,{"type":12,"category":7,"amount":14,"approvalDate":9,"comDate":10,"paymentDate":11,"status":12},0.200116,{"type":6,"category":7,"amount":16,"approvalDate":17,"comDate":18,"paymentDate":19,"status":12},0.445091,"2023-01-05T00:00:00","2023-01-10T00:00:00","2023-01-23T00:00:00",{"type":6,"category":7,"amount":21,"approvalDate":22,"comDate":23,"paymentDate":24,"status":12},0.0252039,"2023-04-27T00:00:00","2023-05-03T00:00:00","2023-08-29T00:00:00",{"type":6,"category":7,"amount":26,"approvalDate":27,"comDate":28,"paymentDate":24,"status":12},0.0940422,"2023-08-02T00:00:00","2023-08-07T00:00:00",{"type":12,"category":7,"amount":30,"approvalDate":27,"comDate":28,"paymentDate":24,"status":12},0.209239,{"type":6,"category":7,"amount":32,"approvalDate":33,"comDate":34,"paymentDate":35,"status":12},0.00394345,"2023-11-08T00:00:00","2023-11-13T00:00:00","2023-12-15T00:00:00",{"type":12,"category":7,"amount":37,"approvalDate":33,"comDate":34,"paymentDate":35,"status":12},0.193983,{"type":6,"category":7,"amount":39,"approvalDate":40,"comDate":41,"paymentDate":42,"status":12},0.220613,"2023-12-27T00:00:00","2024-01-03T00:00:00","2024-01-16T00:00:00",{"type":6,"category":7,"amount":44,"approvalDate":45,"comDate":46,"paymentDate":47,"status":12},0.377634,"2024-04-29T00:00:00","2024-05-03T00:00:00","2024-05-16T00:00:00",{"type":12,"category":7,"amount":49,"approvalDate":50,"comDate":51,"paymentDate":52,"status":12},0.140197,"2024-05-08T00:00:00","2024-05-13T00:00:00","2024-06-27T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":55,"comDate":56,"paymentDate":57,"status":12},0.101677,"2024-08-12T00:00:00","2024-08-15T00:00:00","2024-11-27T00:00:00",{"type":12,"category":7,"amount":59,"approvalDate":55,"comDate":56,"paymentDate":57,"status":12},0.114365,{"type":6,"category":7,"amount":61,"approvalDate":62,"comDate":63,"paymentDate":64,"status":12},0.0896877,"2024-11-06T00:00:00","2024-11-11T00:00:00","2025-01-29T00:00:00",{"type":12,"category":7,"amount":66,"approvalDate":62,"comDate":63,"paymentDate":64,"status":12},0.133312,{"type":6,"category":7,"amount":68,"approvalDate":69,"comDate":69,"paymentDate":70,"status":12},0.184434,"2025-04-29T00:00:00","2025-05-28T00:00:00",{"type":6,"category":7,"amount":72,"approvalDate":69,"comDate":69,"paymentDate":73,"status":12},0.107302,"2025-11-27T00:00:00",{"type":12,"category":7,"amount":75,"approvalDate":76,"comDate":77,"paymentDate":78,"status":12},0.182174,"2025-05-07T00:00:00","2025-05-12T00:00:00","2025-08-27T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":81,"comDate":82,"paymentDate":73,"status":12},0.0767307,"2025-08-13T00:00:00","2025-08-18T00:00:00",{"type":12,"category":7,"amount":84,"approvalDate":81,"comDate":82,"paymentDate":73,"status":12},0.212993,{"type":6,"category":7,"amount":86,"approvalDate":87,"comDate":88,"paymentDate":89,"status":12},0.172984,"2025-11-11T00:00:00","2025-11-14T00:00:00","2026-01-28T00:00:00",{"type":12,"category":7,"amount":91,"approvalDate":87,"comDate":88,"paymentDate":89,"status":12},0.139802,{"type":6,"category":7,"amount":93,"approvalDate":94,"comDate":94,"paymentDate":95,"status":12},0.251791,"2026-04-29T00:00:00","2026-05-27T00:00:00",{"type":12,"category":7,"amount":97,"approvalDate":98,"comDate":99,"paymentDate":100,"status":12},0.186333,"2026-05-06T00:00:00","2026-05-11T00:00:00","2026-08-26T00:00:00",{"type":6,"category":7,"amount":102,"approvalDate":103,"comDate":104,"paymentDate":105,"status":6},0.0802546,"2026-08-11T00:00:00","2026-08-14T00:00:00","2026-11-26T00:00:00",{"type":12,"category":7,"amount":107,"approvalDate":103,"comDate":104,"paymentDate":105,"status":6},0.119825,null,true,[],{"summary":112,"quote":119,"fundamentals":125,"priceHistory":147,"relatedTickers":148},{"ticker":113,"slug":114,"kind":115,"companyName":116,"shortName":117,"description":118},"TAEE4","taee4","stock","Transmissora Aliança De Energia Elétrica S.A.","Taesa","",{"price":120,"change":121,"changePercent":122,"currency":123,"updatedAt":124},13.82,-0.08,-0.5755,"BRL","2026-09-24T23:48:19Z",{"eps":126,"bookValue":127,"dividendYield":128,"dividendYield5yAverage":129,"priceEarnings":130,"priceBookValue":131,"priceEbit":132,"evEbitda":133,"priceSalesRatio":134,"enterpriseValue":135,"ebitda":136,"roe":137,"roic":138,"roa":139,"netMargin":140,"ebitMargin":141,"grossMargin":142,"netDebtToEbitda":143,"netDebtToEquity":144,"currentLiquidity":145,"liabilitiesToEquity":146},1.573,7.809,7.9,9.18,8.79,1.77,4.73,8.19,3.07,24511536000,2994014000,20.14,12.24,7.16,36.25,64.89,60.76,3.59,1.33,3.48,1.7778,[],[149,150,151,152,153],"CPFE3","ENGI11","EQTL3","CMIG4","ENEV3",{"items":155,"totalItens":108,"success":109,"errors":717,"limitReached":108},[156,162,166,172,179,185,190,197,203,209,216,222,227,233,239,244,249,256,262,269,272,276,281,287,293,297,301,307,314,317,323,329,334,339,343,350,354,360,365,371,377,382,387,392,395,399,403,406,410,413,418,422,427,432,436,439,444,448,453,458,461,465,469,473,477,481,486,490,495,499,504,509,512,516,520,527,531,534,538,544,548,551,555,559,562,567,569,573,577,580,583,586,591,596,600,604,610,615,621,625,631,635,641,645,648,650,653,656,659,662,665,669,673,677,682,686,690,693,696,699,703,707,710,713],{"timestamp":157,"open":158,"high":159,"low":120,"close":160,"volume":161},"2026-03-29T00:00:00",14.01,14.22,13.88,289900,{"timestamp":163,"open":158,"high":164,"low":158,"close":164,"volume":165},"2026-03-30T00:00:00",14.5,244500,{"timestamp":167,"open":168,"high":169,"low":170,"close":170,"volume":171},"2026-03-31T00:00:00",14.46,14.65,14.38,151800,{"timestamp":173,"open":174,"high":175,"low":176,"close":177,"volume":178},"2026-04-01T00:00:00",14.25,14.55,14.07,14.41,193700,{"timestamp":180,"open":181,"high":175,"low":182,"close":183,"volume":184},"2026-04-05T00:00:00",14.42,14.33,14.4,177500,{"timestamp":186,"open":181,"high":187,"low":188,"close":183,"volume":189},"2026-04-06T00:00:00",14.43,14.19,212100,{"timestamp":191,"open":192,"high":193,"low":194,"close":195,"volume":196},"2026-04-07T00:00:00",14.57,14.95,14.56,14.83,236400,{"timestamp":198,"open":195,"high":199,"low":200,"close":201,"volume":202},"2026-04-08T00:00:00",15.2,14.75,15.04,237800,{"timestamp":204,"open":205,"high":206,"low":205,"close":207,"volume":208},"2026-04-09T00:00:00",15.05,15.25,15.16,175900,{"timestamp":210,"open":211,"high":212,"low":213,"close":214,"volume":215},"2026-04-12T00:00:00",15.1,15.37,15,15.15,201100,{"timestamp":217,"open":199,"high":218,"low":219,"close":220,"volume":221},"2026-04-13T00:00:00",15.36,15.09,15.23,182400,{"timestamp":223,"open":220,"high":224,"low":214,"close":225,"volume":226},"2026-04-14T00:00:00",15.3,15.21,137100,{"timestamp":228,"open":229,"high":224,"low":230,"close":231,"volume":232},"2026-04-15T00:00:00",15.24,14.89,14.93,255700,{"timestamp":234,"open":235,"high":236,"low":193,"close":237,"volume":238},"2026-04-16T00:00:00",14.96,15.19,15.11,161500,{"timestamp":240,"open":237,"high":241,"low":219,"close":242,"volume":243},"2026-04-19T00:00:00",15.49,15.29,209300,{"timestamp":245,"open":220,"high":246,"low":225,"close":247,"volume":248},"2026-04-21T00:00:00",15.44,15.32,170800,{"timestamp":250,"open":251,"high":252,"low":253,"close":254,"volume":255},"2026-04-22T00:00:00",15.26,15.38,14.97,15.03,242400,{"timestamp":257,"open":254,"high":258,"low":259,"close":260,"volume":261},"2026-04-23T00:00:00",15.08,14.7,14.78,254000,{"timestamp":263,"open":264,"high":265,"low":266,"close":267,"volume":268},"2026-04-26T00:00:00",14.87,14.92,14.66,14.67,218600,{"timestamp":270,"open":169,"high":169,"low":183,"close":175,"volume":271},"2026-04-27T00:00:00",223200,{"timestamp":273,"open":175,"high":192,"low":274,"close":274,"volume":275},"2026-04-28T00:00:00",14.3,231300,{"timestamp":94,"open":277,"high":278,"low":277,"close":279,"volume":280},14.11,14.37,14.28,384900,{"timestamp":282,"open":283,"high":283,"low":284,"close":285,"volume":286},"2026-05-03T00:00:00",14.35,13.91,13.98,511900,{"timestamp":288,"open":285,"high":289,"low":290,"close":291,"volume":292},"2026-05-04T00:00:00",14.09,13.86,14.02,197100,{"timestamp":294,"open":295,"high":274,"low":284,"close":279,"volume":296},"2026-05-05T00:00:00",14.05,422800,{"timestamp":98,"open":274,"high":283,"low":298,"close":299,"volume":300},13.7,13.8,1626800,{"timestamp":302,"open":285,"high":303,"low":304,"close":305,"volume":306},"2026-05-07T00:00:00",14.08,13.83,13.87,612400,{"timestamp":308,"open":309,"high":310,"low":311,"close":312,"volume":313},"2026-05-10T00:00:00",13.89,13.99,13.79,13.9,258300,{"timestamp":99,"open":298,"high":120,"low":315,"close":315,"volume":316},13.35,356400,{"timestamp":318,"open":319,"high":319,"low":320,"close":321,"volume":322},"2026-05-12T00:00:00",13.42,12.96,12.98,293200,{"timestamp":324,"open":325,"high":326,"low":327,"close":327,"volume":328},"2026-05-13T00:00:00",13.01,13.13,12.94,223300,{"timestamp":330,"open":327,"high":331,"low":332,"close":327,"volume":333},"2026-05-14T00:00:00",12.97,12.74,275300,{"timestamp":335,"open":336,"high":325,"low":337,"close":325,"volume":338},"2026-05-17T00:00:00",12.93,12.78,191600,{"timestamp":340,"open":325,"high":325,"low":332,"close":341,"volume":342},"2026-05-18T00:00:00",12.86,233000,{"timestamp":344,"open":345,"high":346,"low":347,"close":348,"volume":349},"2026-05-19T00:00:00",12.9,13.05,12.81,12.95,182900,{"timestamp":351,"open":348,"high":325,"low":352,"close":345,"volume":353},"2026-05-20T00:00:00",12.77,201200,{"timestamp":355,"open":356,"high":357,"low":358,"close":357,"volume":359},"2026-05-21T00:00:00",13,13.03,12.8,168400,{"timestamp":361,"open":346,"high":362,"low":346,"close":363,"volume":364},"2026-05-24T00:00:00",13.29,13.23,153300,{"timestamp":366,"open":367,"high":315,"low":368,"close":369,"volume":370},"2026-05-25T00:00:00",13.3,13.02,13.17,175800,{"timestamp":372,"open":373,"high":374,"low":375,"close":363,"volume":376},"2026-05-26T00:00:00",13.25,13.34,13.1,174200,{"timestamp":95,"open":378,"high":379,"low":380,"close":380,"volume":381},13.39,13.4,13.18,160000,{"timestamp":383,"open":384,"high":363,"low":357,"close":385,"volume":386},"2026-05-28T00:00:00",13.2,13.21,225600,{"timestamp":388,"open":315,"high":378,"low":389,"close":390,"volume":391},"2026-05-31T00:00:00",12.99,13.08,261100,{"timestamp":393,"open":390,"high":385,"low":357,"close":385,"volume":394},"2026-06-01T00:00:00",179800,{"timestamp":396,"open":357,"high":380,"low":321,"close":397,"volume":398},"2026-06-02T00:00:00",13.12,173900,{"timestamp":400,"open":397,"high":397,"low":401,"close":321,"volume":402},"2026-06-04T00:00:00",12.91,309900,{"timestamp":404,"open":321,"high":346,"low":401,"close":357,"volume":405},"2026-06-07T00:00:00",169500,{"timestamp":407,"open":408,"high":384,"low":346,"close":346,"volume":409},"2026-06-08T00:00:00",13.07,148100,{"timestamp":411,"open":346,"high":397,"low":348,"close":325,"volume":412},"2026-06-09T00:00:00",145400,{"timestamp":414,"open":325,"high":415,"low":325,"close":416,"volume":417},"2026-06-10T00:00:00",13.33,13.22,142100,{"timestamp":419,"open":416,"high":378,"low":384,"close":420,"volume":421},"2026-06-11T00:00:00",13.32,133500,{"timestamp":423,"open":315,"high":424,"low":425,"close":425,"volume":426},"2026-06-14T00:00:00",13.54,13.24,123700,{"timestamp":428,"open":378,"high":379,"low":429,"close":430,"volume":431},"2026-06-15T00:00:00",13.09,13.27,100200,{"timestamp":433,"open":434,"high":434,"low":356,"close":408,"volume":435},"2026-06-16T00:00:00",13.41,154500,{"timestamp":437,"open":408,"high":367,"low":389,"close":367,"volume":438},"2026-06-17T00:00:00",130200,{"timestamp":440,"open":441,"high":441,"low":442,"close":425,"volume":443},"2026-06-18T00:00:00",13.28,13.16,122900,{"timestamp":445,"open":425,"high":446,"low":369,"close":446,"volume":447},"2026-06-21T00:00:00",13.6,263500,{"timestamp":449,"open":434,"high":450,"low":451,"close":434,"volume":452},"2026-06-22T00:00:00",13.45,13.19,134000,{"timestamp":454,"open":455,"high":456,"low":373,"close":430,"volume":457},"2026-06-23T00:00:00",13.47,13.5,101100,{"timestamp":459,"open":415,"high":456,"low":415,"close":315,"volume":460},"2026-06-24T00:00:00",103800,{"timestamp":462,"open":315,"high":463,"low":367,"close":415,"volume":464},"2026-06-25T00:00:00",13.44,117800,{"timestamp":466,"open":379,"high":467,"low":420,"close":467,"volume":468},"2026-06-28T00:00:00",13.46,99300,{"timestamp":470,"open":471,"high":471,"low":425,"close":379,"volume":472},"2026-06-29T00:00:00",13.57,143700,{"timestamp":474,"open":378,"high":319,"low":385,"close":475,"volume":476},"2026-06-30T00:00:00",13.38,152800,{"timestamp":478,"open":456,"high":298,"low":319,"close":479,"volume":480},"2026-07-01T00:00:00",13.55,123300,{"timestamp":482,"open":483,"high":484,"low":483,"close":304,"volume":485},"2026-07-02T00:00:00",13.67,13.95,166700,{"timestamp":487,"open":299,"high":120,"low":488,"close":483,"volume":489},"2026-07-05T00:00:00",13.53,159600,{"timestamp":491,"open":492,"high":492,"low":471,"close":493,"volume":494},"2026-07-06T00:00:00",13.75,13.58,122500,{"timestamp":496,"open":493,"high":497,"low":475,"close":450,"volume":498},"2026-07-07T00:00:00",13.61,192400,{"timestamp":500,"open":450,"high":501,"low":415,"close":502,"volume":503},"2026-07-08T00:00:00",13.56,13.52,228600,{"timestamp":505,"open":506,"high":303,"low":493,"close":507,"volume":508},"2026-07-09T00:00:00",13.66,13.96,207600,{"timestamp":510,"open":484,"high":303,"low":304,"close":484,"volume":511},"2026-07-12T00:00:00",120000,{"timestamp":513,"open":507,"high":291,"low":299,"close":514,"volume":515},"2026-07-13T00:00:00",13.92,96300,{"timestamp":517,"open":514,"high":514,"low":483,"close":518,"volume":519},"2026-07-14T00:00:00",13.72,120100,{"timestamp":521,"open":522,"high":523,"low":524,"close":525,"volume":526},"2026-07-15T00:00:00",13.73,13.81,13.62,13.78,147400,{"timestamp":528,"open":525,"high":507,"low":529,"close":529,"volume":530},"2026-07-16T00:00:00",13.77,103300,{"timestamp":532,"open":160,"high":160,"low":522,"close":299,"volume":533},"2026-07-19T00:00:00",91400,{"timestamp":535,"open":299,"high":305,"low":536,"close":305,"volume":537},"2026-07-20T00:00:00",13.69,108200,{"timestamp":539,"open":492,"high":540,"low":541,"close":542,"volume":543},"2026-07-21T00:00:00",14,13.74,13.85,141800,{"timestamp":545,"open":284,"high":546,"low":304,"close":484,"volume":547},"2026-07-22T00:00:00",14.04,154800,{"timestamp":549,"open":542,"high":514,"low":501,"close":483,"volume":550},"2026-07-23T00:00:00",313400,{"timestamp":552,"open":298,"high":298,"low":553,"close":471,"volume":554},"2026-07-26T00:00:00",13.43,261500,{"timestamp":556,"open":497,"high":298,"low":557,"close":450,"volume":558},"2026-07-27T00:00:00",13.36,164500,{"timestamp":560,"open":553,"high":553,"low":326,"close":380,"volume":561},"2026-07-28T00:00:00",328800,{"timestamp":563,"open":380,"high":564,"low":369,"close":565,"volume":566},"2026-07-29T00:00:00",13.48,13.37,194900,{"timestamp":568,"open":565,"high":455,"low":415,"close":553,"volume":178},"2026-07-30T00:00:00",{"timestamp":570,"open":450,"high":502,"low":571,"close":565,"volume":572},"2026-08-02T00:00:00",13.31,309400,{"timestamp":574,"open":434,"high":575,"low":434,"close":319,"volume":576},"2026-08-03T00:00:00",13.63,274500,{"timestamp":578,"open":564,"high":501,"low":315,"close":379,"volume":579},"2026-08-04T00:00:00",220300,{"timestamp":581,"open":319,"high":456,"low":415,"close":378,"volume":582},"2026-08-05T00:00:00",224000,{"timestamp":584,"open":378,"high":378,"low":375,"close":363,"volume":585},"2026-08-06T00:00:00",354300,{"timestamp":587,"open":588,"high":588,"low":331,"close":589,"volume":590},"2026-08-09T00:00:00",13.26,13.06,394700,{"timestamp":592,"open":589,"high":589,"low":593,"close":594,"volume":595},"2026-08-10T00:00:00",12.82,12.89,407900,{"timestamp":103,"open":345,"high":321,"low":597,"close":598,"volume":599},12.56,12.69,476300,{"timestamp":601,"open":337,"high":594,"low":602,"close":358,"volume":603},"2026-08-12T00:00:00",12.65,252500,{"timestamp":605,"open":606,"high":606,"low":607,"close":608,"volume":609},"2026-08-13T00:00:00",12.88,12.51,12.68,474000,{"timestamp":611,"open":612,"high":332,"low":613,"close":612,"volume":614},"2026-08-16T00:00:00",12.5,12.45,323100,{"timestamp":616,"open":617,"high":618,"low":619,"close":619,"volume":620},"2026-08-17T00:00:00",12.57,12.66,12.39,328100,{"timestamp":622,"open":612,"high":617,"low":623,"close":613,"volume":624},"2026-08-18T00:00:00",12.38,393900,{"timestamp":626,"open":627,"high":628,"low":629,"close":617,"volume":630},"2026-08-19T00:00:00",12.46,12.67,12.35,224100,{"timestamp":632,"open":618,"high":337,"low":633,"close":332,"volume":634},"2026-08-20T00:00:00",12.58,404600,{"timestamp":636,"open":637,"high":638,"low":639,"close":332,"volume":640},"2026-08-23T00:00:00",12.72,12.76,12.53,384100,{"timestamp":642,"open":332,"high":408,"low":643,"close":348,"volume":644},"2026-08-24T00:00:00",12.7,122800,{"timestamp":646,"open":390,"high":363,"low":325,"close":397,"volume":647},"2026-08-25T00:00:00",129600,{"timestamp":100,"open":397,"high":451,"low":321,"close":408,"volume":649},139000,{"timestamp":651,"open":408,"high":408,"low":336,"close":346,"volume":652},"2026-08-27T00:00:00",131300,{"timestamp":654,"open":346,"high":384,"low":321,"close":384,"volume":655},"2026-08-30T00:00:00",135600,{"timestamp":657,"open":451,"high":378,"low":326,"close":571,"volume":658},"2026-08-31T00:00:00",166500,{"timestamp":660,"open":367,"high":284,"low":367,"close":518,"volume":661},"2026-09-01T00:00:00",424100,{"timestamp":663,"open":523,"high":188,"low":299,"close":284,"volume":664},"2026-09-02T00:00:00",425700,{"timestamp":666,"open":285,"high":667,"low":304,"close":295,"volume":668},"2026-09-03T00:00:00",14.1,163900,{"timestamp":670,"open":295,"high":671,"low":291,"close":291,"volume":672},"2026-09-07T00:00:00",14.2,234000,{"timestamp":674,"open":667,"high":675,"low":525,"close":290,"volume":676},"2026-09-08T00:00:00",14.16,250000,{"timestamp":678,"open":284,"high":679,"low":680,"close":305,"volume":681},"2026-09-09T00:00:00",13.93,13.64,198100,{"timestamp":683,"open":305,"high":679,"low":684,"close":523,"volume":685},"2026-09-10T00:00:00",13.71,174700,{"timestamp":687,"open":529,"high":529,"low":688,"close":518,"volume":689},"2026-09-13T00:00:00",13.49,189800,{"timestamp":691,"open":299,"high":299,"low":575,"close":518,"volume":692},"2026-09-14T00:00:00",133400,{"timestamp":694,"open":536,"high":514,"low":483,"close":120,"volume":695},"2026-09-15T00:00:00",151900,{"timestamp":697,"open":120,"high":158,"low":492,"close":514,"volume":698},"2026-09-16T00:00:00",170200,{"timestamp":700,"open":679,"high":701,"low":290,"close":291,"volume":702},"2026-09-17T00:00:00",14.03,98200,{"timestamp":704,"open":667,"high":705,"low":484,"close":667,"volume":706},"2026-09-20T00:00:00",14.21,178700,{"timestamp":708,"open":176,"high":176,"low":514,"close":176,"volume":709},"2026-09-21T00:00:00",103200,{"timestamp":711,"open":679,"high":295,"low":542,"close":312,"volume":712},"2026-09-22T00:00:00",165000,{"timestamp":714,"open":312,"high":484,"low":715,"close":305,"volume":716},"2026-09-23T00:00:00",13.76,198600,[]]