[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fFmcl8mZrHixxGob16fI-QbuDz8DfkZdgaq24QyFglU8":3,"$fsi8o1v9XBfAfSejRiwhmNhSYWcBn-o1XXdqYhNjrWX8":46,"$flkQeKXT38dXQmE6W5bIi1_n1jRCdju9fBGyxhrV8xH4":79},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":39,"relatedTickers":40},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"TASA4","tasa4","stock","Taurus Armas S.A.","Taurus Armas","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},8.04,-0.19,-2.3086,"BRL","2026-09-25T23:48:06Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":26,"enterpriseValue":27,"ebitda":28,"roe":29,"roic":30,"roa":31,"netMargin":32,"ebitMargin":33,"grossMargin":34,"netDebtToEbitda":35,"netDebtToEquity":36,"currentLiquidity":37,"liabilitiesToEquity":38},0.192,9.221,0.04,10.71,42.86,0.89,7.47,8.95,0.48,1382557000,154447000,2.08,2.59,1.1,1.87,6.39,32.24,4.54,0.55,1.72,0.8868,[],[41,42,43,44,45],"JBSS3","BRFS3","MBRF3","BEEF3","PRIO3",{"items":47,"totalItens":76,"success":77,"errors":78,"limitReached":76},[48,55,60,64,68,72],{"type":49,"category":50,"amount":51,"approvalDate":52,"comDate":52,"paymentDate":53,"status":54},0,"cash",1.29562,"2023-04-28T00:00:00","2023-05-09T00:00:00",1,{"type":49,"category":50,"amount":56,"approvalDate":57,"comDate":58,"paymentDate":59,"status":54},0.1,"2023-06-21T00:00:00","2023-08-21T00:00:00","2023-08-31T00:00:00",{"type":49,"category":50,"amount":61,"approvalDate":62,"comDate":62,"paymentDate":63,"status":54},0.303458,"2024-04-30T00:00:00","2024-07-10T00:00:00",{"type":49,"category":50,"amount":65,"approvalDate":66,"comDate":66,"paymentDate":67,"status":54},0.202684,"2025-04-29T00:00:00","2025-09-23T00:00:00",{"type":69,"category":7,"amount":70,"approvalDate":66,"comDate":71,"paymentDate":71,"status":54},3,10,"2025-05-07T00:00:00",{"type":49,"category":50,"amount":73,"approvalDate":74,"comDate":74,"paymentDate":75,"status":54},0.00310972,"2026-04-29T00:00:00","2026-06-15T00:00:00",null,true,[],{"items":80,"totalItens":76,"success":77,"errors":639,"limitReached":76},[81,87,94,99,105,108,115,120,124,130,135,140,145,150,155,160,165,170,173,176,179,185,187,192,196,200,205,208,212,218,223,228,233,239,244,250,256,262,267,272,277,281,286,291,294,298,302,307,313,318,324,327,332,335,338,341,344,347,351,356,359,363,366,369,372,375,378,384,387,392,395,399,403,406,409,412,415,419,422,425,428,431,435,438,441,444,447,450,453,456,459,462,465,468,471,475,478,482,485,489,492,496,500,503,508,514,520,527,534,539,544,549,554,559,565,571,578,584,591,598,604,611,618,625,632],{"timestamp":82,"open":83,"high":84,"low":85,"close":85,"volume":86},"2026-03-29T00:00:00",5.04,5.11,4.76,838400,{"timestamp":88,"open":89,"high":90,"low":91,"close":92,"volume":93},"2026-03-30T00:00:00",4.82,4.95,4.78,4.88,479000,{"timestamp":95,"open":96,"high":97,"low":96,"close":83,"volume":98},"2026-03-31T00:00:00",4.9,5.14,368800,{"timestamp":100,"open":101,"high":102,"low":96,"close":103,"volume":104},"2026-04-01T00:00:00",4.97,5.09,5.03,183800,{"timestamp":106,"open":103,"high":84,"low":101,"close":102,"volume":107},"2026-04-05T00:00:00",339100,{"timestamp":109,"open":110,"high":111,"low":112,"close":113,"volume":114},"2026-04-06T00:00:00",5.08,5.13,4.92,5,351800,{"timestamp":116,"open":117,"high":111,"low":118,"close":90,"volume":119},"2026-04-07T00:00:00",5.1,4.93,535300,{"timestamp":121,"open":90,"high":122,"low":90,"close":122,"volume":123},"2026-04-08T00:00:00",5.25,454400,{"timestamp":125,"open":126,"high":127,"low":111,"close":128,"volume":129},"2026-04-09T00:00:00",5.22,5.33,5.17,336100,{"timestamp":131,"open":132,"high":133,"low":102,"close":122,"volume":134},"2026-04-12T00:00:00",5.12,5.31,316000,{"timestamp":136,"open":122,"high":137,"low":97,"close":138,"volume":139},"2026-04-13T00:00:00",5.28,5.16,330600,{"timestamp":141,"open":138,"high":142,"low":111,"close":143,"volume":144},"2026-04-14T00:00:00",5.29,5.24,214300,{"timestamp":146,"open":147,"high":142,"low":132,"close":148,"volume":149},"2026-04-15T00:00:00",5.23,5.15,175000,{"timestamp":151,"open":148,"high":152,"low":148,"close":153,"volume":154},"2026-04-16T00:00:00",5.35,5.2,310200,{"timestamp":156,"open":143,"high":157,"low":158,"close":137,"volume":159},"2026-04-19T00:00:00",5.34,5.19,304200,{"timestamp":161,"open":162,"high":163,"low":103,"close":83,"volume":164},"2026-04-21T00:00:00",5.27,5.32,355600,{"timestamp":166,"open":83,"high":167,"low":168,"close":103,"volume":169},"2026-04-22T00:00:00",5.07,4.99,226200,{"timestamp":171,"open":103,"high":148,"low":90,"close":90,"volume":172},"2026-04-23T00:00:00",337100,{"timestamp":174,"open":101,"high":168,"low":118,"close":118,"volume":175},"2026-04-26T00:00:00",224500,{"timestamp":177,"open":90,"high":90,"low":92,"close":112,"volume":178},"2026-04-27T00:00:00",266600,{"timestamp":180,"open":112,"high":181,"low":182,"close":183,"volume":184},"2026-04-28T00:00:00",4.94,4.86,4.87,189400,{"timestamp":74,"open":182,"high":112,"low":182,"close":182,"volume":186},186700,{"timestamp":188,"open":189,"high":118,"low":85,"close":190,"volume":191},"2026-05-03T00:00:00",4.91,4.85,474200,{"timestamp":193,"open":182,"high":112,"low":182,"close":194,"volume":195},"2026-05-04T00:00:00",4.89,245700,{"timestamp":197,"open":194,"high":198,"low":182,"close":118,"volume":199},"2026-05-05T00:00:00",5.02,240200,{"timestamp":201,"open":202,"high":101,"low":203,"close":118,"volume":204},"2026-05-06T00:00:00",4.96,4.83,276200,{"timestamp":206,"open":101,"high":101,"low":183,"close":183,"volume":207},"2026-05-07T00:00:00",169700,{"timestamp":209,"open":183,"high":96,"low":85,"close":210,"volume":211},"2026-05-10T00:00:00",4.77,302700,{"timestamp":213,"open":214,"high":214,"low":215,"close":216,"volume":217},"2026-05-11T00:00:00",4.81,4.59,4.65,768200,{"timestamp":219,"open":216,"high":220,"low":221,"close":215,"volume":222},"2026-05-12T00:00:00",4.66,4.56,403700,{"timestamp":224,"open":225,"high":216,"low":221,"close":226,"volume":227},"2026-05-13T00:00:00",4.6,4.58,161300,{"timestamp":229,"open":230,"high":225,"low":231,"close":221,"volume":232},"2026-05-14T00:00:00",4.55,4.53,290500,{"timestamp":234,"open":226,"high":235,"low":236,"close":237,"volume":238},"2026-05-17T00:00:00",4.69,4.26,4.41,823700,{"timestamp":240,"open":237,"high":237,"low":241,"close":242,"volume":243},"2026-05-18T00:00:00",4.25,4.29,576200,{"timestamp":245,"open":246,"high":247,"low":236,"close":248,"volume":249},"2026-05-19T00:00:00",4.28,4.34,4.31,279700,{"timestamp":251,"open":252,"high":253,"low":246,"close":254,"volume":255},"2026-05-20T00:00:00",4.32,4.4,4.33,210100,{"timestamp":257,"open":258,"high":231,"low":259,"close":260,"volume":261},"2026-05-21T00:00:00",4.37,4.3,4.48,245900,{"timestamp":263,"open":264,"high":231,"low":265,"close":260,"volume":266},"2026-05-24T00:00:00",4.5,4.38,237800,{"timestamp":268,"open":264,"high":269,"low":237,"close":270,"volume":271},"2026-05-25T00:00:00",4.71,4.61,374700,{"timestamp":273,"open":274,"high":235,"low":275,"close":231,"volume":276},"2026-05-26T00:00:00",4.62,4.47,795100,{"timestamp":278,"open":35,"high":235,"low":279,"close":235,"volume":280},"2026-05-27T00:00:00",4.49,323900,{"timestamp":282,"open":283,"high":284,"low":270,"close":283,"volume":285},"2026-05-28T00:00:00",4.68,4.73,212600,{"timestamp":287,"open":220,"high":85,"low":288,"close":289,"volume":290},"2026-05-31T00:00:00",4.63,4.75,294700,{"timestamp":292,"open":216,"high":85,"low":230,"close":289,"volume":293},"2026-06-01T00:00:00",712500,{"timestamp":295,"open":289,"high":289,"low":296,"close":296,"volume":297},"2026-06-02T00:00:00",4.35,693400,{"timestamp":299,"open":258,"high":253,"low":300,"close":259,"volume":301},"2026-06-04T00:00:00",4.06,870100,{"timestamp":303,"open":259,"high":252,"low":304,"close":305,"volume":306},"2026-06-07T00:00:00",4.1,4.2,844600,{"timestamp":308,"open":309,"high":310,"low":311,"close":254,"volume":312},"2026-06-08T00:00:00",4.24,4.44,4.21,344800,{"timestamp":314,"open":254,"high":265,"low":315,"close":316,"volume":317},"2026-06-09T00:00:00",4.13,4.14,247300,{"timestamp":319,"open":320,"high":311,"low":321,"close":322,"volume":323},"2026-06-10T00:00:00",4.18,4.11,4.19,314500,{"timestamp":325,"open":322,"high":309,"low":300,"close":321,"volume":326},"2026-06-11T00:00:00",312400,{"timestamp":328,"open":329,"high":259,"low":330,"close":309,"volume":331},"2026-06-14T00:00:00",4.15,4.12,298200,{"timestamp":75,"open":305,"high":333,"low":330,"close":305,"volume":334},4.22,177500,{"timestamp":336,"open":241,"high":289,"low":309,"close":35,"volume":337},"2026-06-16T00:00:00",878800,{"timestamp":339,"open":230,"high":168,"low":230,"close":210,"volume":340},"2026-06-17T00:00:00",806900,{"timestamp":342,"open":89,"high":83,"low":289,"close":96,"volume":343},"2026-06-18T00:00:00",559100,{"timestamp":345,"open":202,"high":148,"low":90,"close":101,"volume":346},"2026-06-21T00:00:00",423400,{"timestamp":348,"open":113,"high":349,"low":96,"close":83,"volume":350},"2026-06-22T00:00:00",5.06,257200,{"timestamp":352,"open":353,"high":354,"low":189,"close":90,"volume":355},"2026-06-23T00:00:00",5.05,5.18,355000,{"timestamp":357,"open":90,"high":198,"low":190,"close":101,"volume":358},"2026-06-24T00:00:00",233600,{"timestamp":360,"open":90,"high":353,"low":96,"close":361,"volume":362},"2026-06-25T00:00:00",4.98,294200,{"timestamp":364,"open":113,"high":103,"low":118,"close":202,"volume":365},"2026-06-28T00:00:00",158900,{"timestamp":367,"open":90,"high":103,"low":182,"close":113,"volume":368},"2026-06-29T00:00:00",248200,{"timestamp":370,"open":113,"high":113,"low":92,"close":118,"volume":371},"2026-06-30T00:00:00",226100,{"timestamp":373,"open":118,"high":168,"low":220,"close":89,"volume":374},"2026-07-01T00:00:00",649500,{"timestamp":376,"open":203,"high":194,"low":289,"close":214,"volume":377},"2026-07-02T00:00:00",153000,{"timestamp":379,"open":203,"high":380,"low":381,"close":382,"volume":383},"2026-07-05T00:00:00",4.84,4.74,4.79,156900,{"timestamp":385,"open":203,"high":203,"low":235,"close":381,"volume":386},"2026-07-06T00:00:00",168100,{"timestamp":388,"open":381,"high":289,"low":389,"close":390,"volume":391},"2026-07-07T00:00:00",4.57,4.64,300000,{"timestamp":393,"open":220,"high":190,"low":270,"close":382,"volume":394},"2026-07-08T00:00:00",285300,{"timestamp":396,"open":89,"high":198,"low":397,"close":361,"volume":398},"2026-07-09T00:00:00",4.8,380800,{"timestamp":400,"open":113,"high":401,"low":85,"close":89,"volume":402},"2026-07-12T00:00:00",5.01,284600,{"timestamp":404,"open":183,"high":183,"low":91,"close":203,"volume":405},"2026-07-13T00:00:00",149700,{"timestamp":407,"open":203,"high":182,"low":91,"close":397,"volume":408},"2026-07-14T00:00:00",92600,{"timestamp":410,"open":214,"high":380,"low":289,"close":397,"volume":411},"2026-07-15T00:00:00",111100,{"timestamp":413,"open":397,"high":203,"low":210,"close":382,"volume":414},"2026-07-16T00:00:00",88000,{"timestamp":416,"open":91,"high":203,"low":417,"close":289,"volume":418},"2026-07-19T00:00:00",4.7,157200,{"timestamp":420,"open":289,"high":85,"low":269,"close":284,"volume":421},"2026-07-20T00:00:00",83700,{"timestamp":423,"open":381,"high":382,"low":284,"close":381,"volume":424},"2026-07-21T00:00:00",135200,{"timestamp":426,"open":289,"high":194,"low":289,"close":85,"volume":427},"2026-07-22T00:00:00",151100,{"timestamp":429,"open":289,"high":397,"low":284,"close":91,"volume":430},"2026-07-23T00:00:00",132500,{"timestamp":432,"open":91,"high":203,"low":433,"close":89,"volume":434},"2026-07-26T00:00:00",4.72,128000,{"timestamp":436,"open":89,"high":183,"low":382,"close":89,"volume":437},"2026-07-27T00:00:00",141500,{"timestamp":439,"open":183,"high":183,"low":289,"close":382,"volume":440},"2026-07-28T00:00:00",223000,{"timestamp":442,"open":397,"high":92,"low":91,"close":203,"volume":443},"2026-07-29T00:00:00",131300,{"timestamp":445,"open":190,"high":118,"low":381,"close":92,"volume":446},"2026-07-30T00:00:00",323300,{"timestamp":448,"open":182,"high":113,"low":182,"close":202,"volume":449},"2026-08-02T00:00:00",287700,{"timestamp":451,"open":202,"high":103,"low":118,"close":90,"volume":452},"2026-08-03T00:00:00",181900,{"timestamp":454,"open":112,"high":112,"low":91,"close":190,"volume":455},"2026-08-04T00:00:00",266400,{"timestamp":457,"open":289,"high":214,"low":283,"close":91,"volume":458},"2026-08-05T00:00:00",232000,{"timestamp":460,"open":91,"high":382,"low":269,"close":269,"volume":461},"2026-08-06T00:00:00",127700,{"timestamp":463,"open":269,"high":210,"low":390,"close":433,"volume":464},"2026-08-09T00:00:00",145100,{"timestamp":466,"open":289,"high":289,"low":264,"close":225,"volume":467},"2026-08-10T00:00:00",222600,{"timestamp":469,"open":289,"high":91,"low":225,"close":274,"volume":470},"2026-08-11T00:00:00",385000,{"timestamp":472,"open":283,"high":96,"low":473,"close":91,"volume":474},"2026-08-12T00:00:00",4.67,316500,{"timestamp":476,"open":382,"high":189,"low":289,"close":189,"volume":477},"2026-08-13T00:00:00",350300,{"timestamp":479,"open":202,"high":480,"low":118,"close":354,"volume":481},"2026-08-16T00:00:00",5.3,927200,{"timestamp":483,"open":148,"high":163,"low":168,"close":83,"volume":484},"2026-08-17T00:00:00",560600,{"timestamp":486,"open":113,"high":487,"low":113,"close":117,"volume":488},"2026-08-18T00:00:00",5.26,371200,{"timestamp":490,"open":353,"high":142,"low":353,"close":128,"volume":491},"2026-08-19T00:00:00",326900,{"timestamp":493,"open":138,"high":494,"low":138,"close":147,"volume":495},"2026-08-20T00:00:00",5.4,333200,{"timestamp":497,"open":137,"high":498,"low":138,"close":122,"volume":499},"2026-08-23T00:00:00",5.39,952300,{"timestamp":501,"open":122,"high":137,"low":97,"close":153,"volume":502},"2026-08-24T00:00:00",210500,{"timestamp":504,"open":126,"high":505,"low":128,"close":506,"volume":507},"2026-08-25T00:00:00",5.69,5.61,1148100,{"timestamp":509,"open":506,"high":510,"low":511,"close":512,"volume":513},"2026-08-26T00:00:00",5.74,5.51,5.55,344500,{"timestamp":515,"open":516,"high":516,"low":517,"close":518,"volume":519},"2026-08-27T00:00:00",5.6,5.36,5.57,450200,{"timestamp":521,"open":522,"high":523,"low":524,"close":525,"volume":526},"2026-08-30T00:00:00",5.56,5.67,5.43,5.52,414800,{"timestamp":528,"open":529,"high":530,"low":531,"close":532,"volume":533},"2026-08-31T00:00:00",5.49,5.71,5.46,5.5,540000,{"timestamp":535,"open":522,"high":516,"low":536,"close":537,"volume":538},"2026-09-01T00:00:00",5.45,5.54,312700,{"timestamp":540,"open":541,"high":542,"low":498,"close":511,"volume":543},"2026-09-02T00:00:00",5.53,5.63,720800,{"timestamp":545,"open":511,"high":546,"low":547,"close":542,"volume":548},"2026-09-03T00:00:00",5.75,5.47,404100,{"timestamp":550,"open":505,"high":551,"low":542,"close":552,"volume":553},"2026-09-07T00:00:00",5.91,5.79,638800,{"timestamp":555,"open":556,"high":557,"low":506,"close":556,"volume":558},"2026-09-08T00:00:00",5.84,5.88,497600,{"timestamp":560,"open":561,"high":562,"low":563,"close":561,"volume":564},"2026-09-09T00:00:00",5.85,5.95,5.77,343600,{"timestamp":566,"open":561,"high":567,"low":568,"close":569,"volume":570},"2026-09-10T00:00:00",6.04,5.76,6.03,545500,{"timestamp":572,"open":573,"high":574,"low":575,"close":576,"volume":577},"2026-09-13T00:00:00",6,6.6,5.94,6.54,1092600,{"timestamp":579,"open":580,"high":581,"low":580,"close":582,"volume":583},"2026-09-14T00:00:00",6.49,6.95,6.76,936900,{"timestamp":585,"open":586,"high":587,"low":588,"close":589,"volume":590},"2026-09-15T00:00:00",6.8,7.37,6.65,7.3,1145900,{"timestamp":592,"open":593,"high":594,"low":595,"close":596,"volume":597},"2026-09-16T00:00:00",7.32,7.72,7.15,7.55,1399100,{"timestamp":599,"open":600,"high":601,"low":596,"close":602,"volume":603},"2026-09-17T00:00:00",7.59,8.18,8.06,1516700,{"timestamp":605,"open":606,"high":607,"low":608,"close":609,"volume":610},"2026-09-20T00:00:00",8.17,9.21,8.09,9.09,2627100,{"timestamp":612,"open":613,"high":614,"low":615,"close":616,"volume":617},"2026-09-21T00:00:00",9.2,9.49,7.56,8.12,4789300,{"timestamp":619,"open":620,"high":621,"low":622,"close":623,"volume":624},"2026-09-22T00:00:00",7.79,8.69,7.74,7.93,2605700,{"timestamp":626,"open":627,"high":628,"low":629,"close":630,"volume":631},"2026-09-23T00:00:00",7.91,8.33,7.86,8.23,1315900,{"timestamp":633,"open":634,"high":635,"low":636,"close":637,"volume":638},"2026-09-24T00:00:00",8.15,8.25,7.7,7.96,1661700,[]]