[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2wlH3RZK7RhvfWMHEY5l4WjWyTxqkWETdkAFO6ptp_s":3,"$fU-zTftQE213PLRzJFGUVjCm10HyJRhRCyTpROHL6TgM":8,"$fNNZ4gA27ptFWxwtLA39gTB_j5f4kysxn5fImKAylkKg":50},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":43,"relatedTickers":44},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"TCSA3","tcsa3","stock","TecniSA S.A.","Tecnisa","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},0.65,0.03,4.8387,"BRL","2026-09-24T23:48:16Z",{"eps":23,"bookValue":24,"dividendYield":25,"dividendYield5yAverage":5,"priceEarnings":26,"priceBookValue":27,"priceEbit":28,"evEbitda":29,"priceSalesRatio":30,"enterpriseValue":31,"ebitda":32,"roe":33,"roic":34,"roa":35,"netMargin":36,"ebitMargin":37,"grossMargin":38,"netDebtToEbitda":39,"netDebtToEquity":40,"currentLiquidity":41,"liabilitiesToEquity":42},-0.875,3.434,0,-0.74,0.19,3.23,3.48,0.31,344660000,99158000,-25.5,3.58,-8.84,-33.87,9.59,1.1,2.88,1.13,1.15,1.8571,[],[45,46,47,48,49],"FLRY3","RDOR3","QUAL3","ODPV3","CYRE3",{"items":51,"totalItens":5,"success":6,"errors":495,"limitReached":5},[52,58,63,66,69,73,77,81,85,90,96,100,105,111,115,118,122,126,129,132,136,139,142,146,149,152,155,158,161,165,170,174,178,182,185,188,191,194,197,201,204,207,210,213,216,220,224,228,231,235,239,242,246,251,256,261,266,271,276,283,288,291,294,298,301,304,307,311,315,320,326,331,335,338,341,344,349,353,357,360,364,367,370,373,376,379,382,384,387,390,393,396,399,401,404,407,410,413,416,419,423,427,431,435,438,441,444,447,449,452,455,458,461,464,467,469,472,475,477,480,483,486,489,492],{"timestamp":53,"open":54,"high":55,"low":56,"close":56,"volume":57},"2026-03-29T00:00:00",1.32,1.34,1.26,144300,{"timestamp":59,"open":56,"high":54,"low":60,"close":61,"volume":62},"2026-03-30T00:00:00",1.25,1.28,121100,{"timestamp":64,"open":61,"high":54,"low":56,"close":61,"volume":65},"2026-03-31T00:00:00",41700,{"timestamp":67,"open":56,"high":61,"low":60,"close":56,"volume":68},"2026-04-01T00:00:00",99100,{"timestamp":70,"open":56,"high":61,"low":71,"close":71,"volume":72},"2026-04-05T00:00:00",1.24,63000,{"timestamp":74,"open":60,"high":56,"low":75,"close":75,"volume":76},"2026-04-06T00:00:00",1.19,138900,{"timestamp":78,"open":79,"high":61,"low":79,"close":56,"volume":80},"2026-04-07T00:00:00",1.22,85300,{"timestamp":82,"open":60,"high":55,"low":71,"close":83,"volume":84},"2026-04-08T00:00:00",1.33,119500,{"timestamp":86,"open":55,"high":87,"low":88,"close":87,"volume":89},"2026-04-09T00:00:00",1.48,1.27,341800,{"timestamp":91,"open":92,"high":93,"low":94,"close":94,"volume":95},"2026-04-12T00:00:00",1.42,1.46,1.36,316500,{"timestamp":97,"open":98,"high":92,"low":55,"close":92,"volume":99},"2026-04-13T00:00:00",1.39,187400,{"timestamp":101,"open":102,"high":102,"low":94,"close":103,"volume":104},"2026-04-14T00:00:00",1.41,1.38,48700,{"timestamp":106,"open":107,"high":93,"low":108,"close":109,"volume":110},"2026-04-15T00:00:00",1.4,1.37,1.44,134300,{"timestamp":112,"open":113,"high":113,"low":107,"close":107,"volume":114},"2026-04-16T00:00:00",1.45,63100,{"timestamp":116,"open":98,"high":92,"low":94,"close":108,"volume":117},"2026-04-19T00:00:00",66800,{"timestamp":119,"open":103,"high":107,"low":120,"close":94,"volume":121},"2026-04-21T00:00:00",1.35,108300,{"timestamp":123,"open":108,"high":103,"low":61,"close":124,"volume":125},"2026-04-22T00:00:00",1.3,94100,{"timestamp":127,"open":124,"high":103,"low":124,"close":120,"volume":128},"2026-04-23T00:00:00",89900,{"timestamp":130,"open":83,"high":94,"low":124,"close":124,"volume":131},"2026-04-26T00:00:00",79300,{"timestamp":133,"open":134,"high":124,"low":60,"close":60,"volume":135},"2026-04-27T00:00:00",1.29,92300,{"timestamp":137,"open":88,"high":124,"low":60,"close":56,"volume":138},"2026-04-28T00:00:00",60200,{"timestamp":140,"open":88,"high":134,"low":56,"close":56,"volume":141},"2026-04-29T00:00:00",118500,{"timestamp":143,"open":120,"high":103,"low":134,"close":144,"volume":145},"2026-05-03T00:00:00",1.31,111200,{"timestamp":147,"open":124,"high":54,"low":88,"close":61,"volume":148},"2026-05-04T00:00:00",159400,{"timestamp":150,"open":61,"high":83,"low":61,"close":124,"volume":151},"2026-05-05T00:00:00",67600,{"timestamp":153,"open":124,"high":54,"low":88,"close":61,"volume":154},"2026-05-06T00:00:00",46700,{"timestamp":156,"open":61,"high":124,"low":56,"close":56,"volume":157},"2026-05-07T00:00:00",57800,{"timestamp":159,"open":88,"high":61,"low":79,"close":79,"volume":160},"2026-05-10T00:00:00",159200,{"timestamp":162,"open":79,"high":88,"low":41,"close":163,"volume":164},"2026-05-11T00:00:00",1.2,222800,{"timestamp":166,"open":167,"high":79,"low":168,"close":168,"volume":169},"2026-05-12T00:00:00",1.21,1.18,49800,{"timestamp":171,"open":168,"high":79,"low":172,"close":163,"volume":173},"2026-05-13T00:00:00",1.17,46100,{"timestamp":175,"open":176,"high":75,"low":41,"close":172,"volume":177},"2026-05-14T00:00:00",1.16,76300,{"timestamp":179,"open":180,"high":176,"low":180,"close":41,"volume":181},"2026-05-17T00:00:00",1.14,44500,{"timestamp":183,"open":41,"high":168,"low":41,"close":172,"volume":184},"2026-05-18T00:00:00",43200,{"timestamp":186,"open":180,"high":168,"low":180,"close":176,"volume":187},"2026-05-19T00:00:00",67300,{"timestamp":189,"open":172,"high":172,"low":180,"close":41,"volume":190},"2026-05-20T00:00:00",42500,{"timestamp":192,"open":176,"high":172,"low":180,"close":172,"volume":193},"2026-05-21T00:00:00",31100,{"timestamp":195,"open":172,"high":172,"low":40,"close":40,"volume":196},"2026-05-24T00:00:00",71200,{"timestamp":198,"open":41,"high":41,"low":199,"close":180,"volume":200},"2026-05-25T00:00:00",1.12,32400,{"timestamp":202,"open":180,"high":176,"low":40,"close":40,"volume":203},"2026-05-26T00:00:00",30300,{"timestamp":205,"open":180,"high":176,"low":199,"close":41,"volume":206},"2026-05-27T00:00:00",31500,{"timestamp":208,"open":41,"high":41,"low":40,"close":40,"volume":209},"2026-05-28T00:00:00",24700,{"timestamp":211,"open":40,"high":41,"low":199,"close":41,"volume":212},"2026-05-31T00:00:00",60800,{"timestamp":214,"open":41,"high":41,"low":199,"close":180,"volume":215},"2026-06-01T00:00:00",23200,{"timestamp":217,"open":180,"high":41,"low":218,"close":218,"volume":219},"2026-06-02T00:00:00",1.11,68900,{"timestamp":221,"open":218,"high":180,"low":222,"close":222,"volume":223},"2026-06-04T00:00:00",1.09,119300,{"timestamp":225,"open":222,"high":41,"low":226,"close":222,"volume":227},"2026-06-07T00:00:00",1.08,173600,{"timestamp":229,"open":222,"high":199,"low":226,"close":226,"volume":230},"2026-06-08T00:00:00",36700,{"timestamp":232,"open":38,"high":38,"low":233,"close":233,"volume":234},"2026-06-09T00:00:00",1.07,28300,{"timestamp":236,"open":233,"high":38,"low":237,"close":38,"volume":238},"2026-06-10T00:00:00",1.06,19700,{"timestamp":240,"open":222,"high":218,"low":233,"close":233,"volume":241},"2026-06-11T00:00:00",46800,{"timestamp":243,"open":233,"high":38,"low":244,"close":244,"volume":245},"2026-06-14T00:00:00",1.05,76500,{"timestamp":247,"open":244,"high":237,"low":248,"close":249,"volume":250},"2026-06-15T00:00:00",1.02,1.04,50000,{"timestamp":252,"open":249,"high":237,"low":253,"close":254,"volume":255},"2026-06-16T00:00:00",0.98,1,103800,{"timestamp":257,"open":258,"high":248,"low":259,"close":258,"volume":260},"2026-06-17T00:00:00",0.99,0.97,113300,{"timestamp":262,"open":258,"high":254,"low":263,"close":264,"volume":265},"2026-06-18T00:00:00",0.93,0.94,215000,{"timestamp":267,"open":263,"high":268,"low":263,"close":269,"volume":270},"2026-06-21T00:00:00",0.96,0.95,33800,{"timestamp":272,"open":263,"high":264,"low":273,"close":274,"volume":275},"2026-06-22T00:00:00",0.81,0.86,227000,{"timestamp":277,"open":278,"high":279,"low":280,"close":281,"volume":282},"2026-06-23T00:00:00",0.87,0.89,0.82,0.83,169000,{"timestamp":284,"open":285,"high":286,"low":281,"close":274,"volume":287},"2026-06-24T00:00:00",0.84,0.88,73300,{"timestamp":289,"open":278,"high":278,"low":281,"close":274,"volume":290},"2026-06-25T00:00:00",93000,{"timestamp":292,"open":274,"high":274,"low":281,"close":281,"volume":293},"2026-06-28T00:00:00",93300,{"timestamp":295,"open":281,"high":296,"low":280,"close":280,"volume":297},"2026-06-29T00:00:00",0.85,82700,{"timestamp":299,"open":280,"high":285,"low":280,"close":281,"volume":300},"2026-06-30T00:00:00",19500,{"timestamp":302,"open":280,"high":281,"low":273,"close":280,"volume":303},"2026-07-01T00:00:00",119100,{"timestamp":305,"open":273,"high":285,"low":273,"close":285,"volume":306},"2026-07-02T00:00:00",33300,{"timestamp":308,"open":285,"high":285,"low":309,"close":280,"volume":310},"2026-07-05T00:00:00",0.79,134600,{"timestamp":312,"open":313,"high":280,"low":313,"close":273,"volume":314},"2026-07-06T00:00:00",0.8,48300,{"timestamp":316,"open":273,"high":273,"low":317,"close":318,"volume":319},"2026-07-07T00:00:00",0.73,0.75,124300,{"timestamp":321,"open":322,"high":309,"low":323,"close":324,"volume":325},"2026-07-08T00:00:00",0.76,0.74,0.78,208100,{"timestamp":327,"open":328,"high":309,"low":329,"close":329,"volume":330},"2026-07-09T00:00:00",0.77,0.72,310600,{"timestamp":332,"open":317,"high":318,"low":333,"close":323,"volume":334},"2026-07-12T00:00:00",0.71,60500,{"timestamp":336,"open":318,"high":318,"low":333,"close":323,"volume":337},"2026-07-13T00:00:00",149400,{"timestamp":339,"open":323,"high":322,"low":323,"close":323,"volume":340},"2026-07-14T00:00:00",19400,{"timestamp":342,"open":318,"high":328,"low":323,"close":323,"volume":343},"2026-07-15T00:00:00",64600,{"timestamp":345,"open":328,"high":328,"low":346,"close":347,"volume":348},"2026-07-16T00:00:00",0.68,0.7,340300,{"timestamp":350,"open":347,"high":347,"low":351,"close":351,"volume":352},"2026-07-19T00:00:00",0.67,34500,{"timestamp":354,"open":346,"high":347,"low":355,"close":347,"volume":356},"2026-07-20T00:00:00",0.66,91600,{"timestamp":358,"open":351,"high":317,"low":351,"close":347,"volume":359},"2026-07-21T00:00:00",107300,{"timestamp":361,"open":362,"high":333,"low":351,"close":351,"volume":363},"2026-07-22T00:00:00",0.69,123400,{"timestamp":365,"open":351,"high":346,"low":355,"close":355,"volume":366},"2026-07-23T00:00:00",34700,{"timestamp":368,"open":351,"high":346,"low":355,"close":355,"volume":369},"2026-07-26T00:00:00",45100,{"timestamp":371,"open":355,"high":346,"low":355,"close":346,"volume":372},"2026-07-27T00:00:00",17200,{"timestamp":374,"open":346,"high":346,"low":17,"close":17,"volume":375},"2026-07-28T00:00:00",43300,{"timestamp":377,"open":351,"high":362,"low":355,"close":362,"volume":378},"2026-07-29T00:00:00",29400,{"timestamp":380,"open":362,"high":324,"low":362,"close":328,"volume":381},"2026-07-30T00:00:00",86400,{"timestamp":383,"open":324,"high":296,"low":322,"close":313,"volume":359},"2026-08-02T00:00:00",{"timestamp":385,"open":313,"high":296,"low":324,"close":324,"volume":386},"2026-08-03T00:00:00",53600,{"timestamp":388,"open":309,"high":309,"low":318,"close":324,"volume":389},"2026-08-04T00:00:00",25800,{"timestamp":391,"open":323,"high":309,"low":317,"close":318,"volume":392},"2026-08-05T00:00:00",81200,{"timestamp":394,"open":318,"high":318,"low":333,"close":333,"volume":395},"2026-08-06T00:00:00",45000,{"timestamp":397,"open":329,"high":329,"low":351,"close":362,"volume":398},"2026-08-09T00:00:00",52600,{"timestamp":400,"open":346,"high":362,"low":355,"close":351,"volume":65},"2026-08-10T00:00:00",{"timestamp":402,"open":346,"high":318,"low":346,"close":333,"volume":403},"2026-08-11T00:00:00",117000,{"timestamp":405,"open":333,"high":323,"low":362,"close":329,"volume":406},"2026-08-12T00:00:00",73200,{"timestamp":408,"open":347,"high":323,"low":346,"close":362,"volume":409},"2026-08-13T00:00:00",110500,{"timestamp":411,"open":333,"high":329,"low":351,"close":347,"volume":412},"2026-08-16T00:00:00",56200,{"timestamp":414,"open":362,"high":333,"low":346,"close":333,"volume":415},"2026-08-17T00:00:00",18500,{"timestamp":417,"open":333,"high":329,"low":355,"close":351,"volume":418},"2026-08-18T00:00:00",78000,{"timestamp":420,"open":351,"high":346,"low":421,"close":355,"volume":422},"2026-08-19T00:00:00",0.63,139400,{"timestamp":424,"open":351,"high":351,"low":425,"close":17,"volume":426},"2026-08-20T00:00:00",0.61,220300,{"timestamp":428,"open":355,"high":351,"low":421,"close":429,"volume":430},"2026-08-23T00:00:00",0.64,176300,{"timestamp":432,"open":17,"high":355,"low":433,"close":433,"volume":434},"2026-08-24T00:00:00",0.62,156900,{"timestamp":436,"open":421,"high":429,"low":425,"close":425,"volume":437},"2026-08-25T00:00:00",151400,{"timestamp":439,"open":433,"high":347,"low":425,"close":362,"volume":440},"2026-08-26T00:00:00",358100,{"timestamp":442,"open":347,"high":322,"low":347,"close":347,"volume":443},"2026-08-27T00:00:00",260700,{"timestamp":445,"open":362,"high":362,"low":433,"close":421,"volume":446},"2026-08-30T00:00:00",206200,{"timestamp":448,"open":17,"high":346,"low":433,"close":421,"volume":84},"2026-08-31T00:00:00",{"timestamp":450,"open":17,"high":355,"low":433,"close":421,"volume":451},"2026-09-01T00:00:00",77800,{"timestamp":453,"open":17,"high":355,"low":421,"close":17,"volume":454},"2026-09-02T00:00:00",43400,{"timestamp":456,"open":429,"high":17,"low":421,"close":421,"volume":457},"2026-09-03T00:00:00",49600,{"timestamp":459,"open":421,"high":17,"low":421,"close":17,"volume":460},"2026-09-07T00:00:00",29600,{"timestamp":462,"open":429,"high":17,"low":421,"close":17,"volume":463},"2026-09-08T00:00:00",44600,{"timestamp":465,"open":429,"high":355,"low":421,"close":355,"volume":466},"2026-09-09T00:00:00",78200,{"timestamp":468,"open":355,"high":355,"low":421,"close":429,"volume":234},"2026-09-10T00:00:00",{"timestamp":470,"open":17,"high":17,"low":421,"close":429,"volume":471},"2026-09-13T00:00:00",31400,{"timestamp":473,"open":421,"high":17,"low":421,"close":429,"volume":474},"2026-09-14T00:00:00",46000,{"timestamp":476,"open":17,"high":17,"low":429,"close":429,"volume":378},"2026-09-15T00:00:00",{"timestamp":478,"open":17,"high":17,"low":421,"close":421,"volume":479},"2026-09-16T00:00:00",59400,{"timestamp":481,"open":421,"high":429,"low":433,"close":433,"volume":482},"2026-09-17T00:00:00",37100,{"timestamp":484,"open":433,"high":429,"low":433,"close":433,"volume":485},"2026-09-20T00:00:00",32500,{"timestamp":487,"open":433,"high":429,"low":433,"close":429,"volume":488},"2026-09-21T00:00:00",16600,{"timestamp":490,"open":421,"high":429,"low":433,"close":433,"volume":491},"2026-09-22T00:00:00",18800,{"timestamp":493,"open":433,"high":346,"low":425,"close":17,"volume":494},"2026-09-23T00:00:00",76100,[]]