[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f0-PBas7oRXKz_WpmB6hHrgvAyCzMRCBQ6v7m3RR7AiM":3,"$fzFNFOJ_YDFCqzC-r0KwHk7UbgD_siTmQ86nHBagaUfk":8,"$f4HxXkU-PAbZSXfn5zYLFZiSkYM66QurKucDYqKywyWQ":48},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":21,"priceHistory":41,"relatedTickers":42},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"TELB3","telb3","stock","Telec Brasileiras S.A. Telebras","Telebras","",{"price":17,"change":18,"changePercent":18,"currency":19,"updatedAt":20},17.29,0,"BRL","2026-09-24T23:48:19Z",{"eps":22,"bookValue":23,"dividendYield":18,"dividendYield5yAverage":5,"priceEarnings":24,"priceBookValue":25,"priceEbit":26,"evEbitda":27,"priceSalesRatio":28,"enterpriseValue":29,"ebitda":30,"roe":31,"roic":32,"roa":33,"netMargin":34,"ebitMargin":35,"grossMargin":36,"netDebtToEbitda":37,"netDebtToEquity":38,"currentLiquidity":39,"liabilitiesToEquity":40},1.349,16.581,12.82,1.04,4.23,-1.28,1.81,-631647000,494060000,8.14,4.37,3.18,25.25,42.85,-28.91,-3.28,-0.96,10.6,1.5641,[],[43,44,45,46,47],"FLRY3","RDOR3","QUAL3","ODPV3","CPLE3",{"items":49,"totalItens":5,"success":6,"errors":635,"limitReached":5},[50,57,61,67,72,75,81,86,91,98,102,108,110,115,118,123,125,129,133,135,137,139,142,147,150,153,155,160,166,170,172,174,176,178,182,184,186,190,194,197,203,206,209,213,216,218,220,223,225,230,232,235,238,241,243,245,248,251,254,257,259,262,264,266,269,271,274,276,278,280,284,289,296,300,305,309,315,317,324,327,332,338,341,343,345,348,352,356,360,362,368,373,378,383,389,394,397,401,406,408,413,415,418,421,424,427,431,433,435,438,442,445,448,450,452,457,459,461,464,466,469,472,475,478,480,482,484,487,491,497,499,501,504,506,510,512,514,516,518,520,523,525,527,529,532,536,538,540,542,544,547,549,553,555,557,559,561,564,567,571,574,579,586,592,598,601,605,610,615,618,620,623,626,628,630,632],{"timestamp":51,"open":52,"high":53,"low":54,"close":55,"volume":56},"2025-09-25T00:00:00",11.25,11.6,11.2,11.45,900,{"timestamp":58,"open":59,"high":59,"low":54,"close":54,"volume":60},"2025-09-28T00:00:00",11.5,100,{"timestamp":62,"open":63,"high":64,"low":63,"close":65,"volume":66},"2025-09-29T00:00:00",10.9,11.19,11.01,5600,{"timestamp":68,"open":69,"high":59,"low":70,"close":70,"volume":71},"2025-09-30T00:00:00",11.49,10.95,2100,{"timestamp":73,"open":74,"high":74,"low":74,"close":74,"volume":18},"2025-10-01T00:00:00",10.99,{"timestamp":76,"open":77,"high":54,"low":78,"close":79,"volume":80},"2025-10-02T00:00:00",11.18,10.5,10.51,4300,{"timestamp":82,"open":79,"high":83,"low":84,"close":83,"volume":85},"2025-10-05T00:00:00",10.89,10.2,1100,{"timestamp":87,"open":88,"high":89,"low":84,"close":90,"volume":71},"2025-10-06T00:00:00",10.35,10.53,10.3,{"timestamp":92,"open":93,"high":94,"low":95,"close":96,"volume":97},"2025-10-09T00:00:00",10.25,10.33,10.13,10.21,6400,{"timestamp":99,"open":100,"high":100,"low":100,"close":100,"volume":101},"2025-10-12T00:00:00",10.4,300,{"timestamp":103,"open":104,"high":104,"low":105,"close":106,"volume":107},"2025-10-13T00:00:00",10.16,9.68,9.89,7800,{"timestamp":109,"open":95,"high":84,"low":95,"close":84,"volume":101},"2025-10-14T00:00:00",{"timestamp":111,"open":112,"high":74,"low":112,"close":113,"volume":114},"2025-10-15T00:00:00",10,10.94,2600,{"timestamp":116,"open":113,"high":113,"low":90,"close":90,"volume":117},"2025-10-16T00:00:00",400,{"timestamp":119,"open":120,"high":121,"low":120,"close":121,"volume":122},"2025-10-20T00:00:00",10.75,11,200,{"timestamp":124,"open":100,"high":70,"low":88,"close":70,"volume":101},"2025-10-21T00:00:00",{"timestamp":126,"open":78,"high":78,"low":127,"close":78,"volume":128},"2025-10-26T00:00:00",10.46,600,{"timestamp":130,"open":131,"high":132,"low":131,"close":132,"volume":60},"2025-10-27T00:00:00",10.8,10.85,{"timestamp":134,"open":100,"high":54,"low":100,"close":54,"volume":122},"2025-10-30T00:00:00",{"timestamp":136,"open":132,"high":132,"low":120,"close":131,"volume":60},"2025-11-02T00:00:00",{"timestamp":138,"open":100,"high":100,"low":100,"close":100,"volume":60},"2025-11-03T00:00:00",{"timestamp":140,"open":64,"high":64,"low":121,"close":121,"volume":141},"2025-11-04T00:00:00",1000,{"timestamp":143,"open":144,"high":144,"low":145,"close":100,"volume":146},"2025-11-05T00:00:00",10.55,10.06,700,{"timestamp":148,"open":149,"high":149,"low":149,"close":149,"volume":18},"2025-11-06T00:00:00",10.49,{"timestamp":151,"open":152,"high":152,"low":152,"close":152,"volume":18},"2025-11-10T00:00:00",10.58,{"timestamp":154,"open":84,"high":84,"low":104,"close":84,"volume":101},"2025-11-11T00:00:00",{"timestamp":156,"open":144,"high":157,"low":158,"close":88,"volume":159},"2025-11-12T00:00:00",10.59,10.03,1700,{"timestamp":161,"open":162,"high":162,"low":163,"close":164,"volume":165},"2025-11-13T00:00:00",10.34,10.02,10.05,3200,{"timestamp":167,"open":100,"high":168,"low":100,"close":168,"volume":169},"2025-11-16T00:00:00",10.47,1200,{"timestamp":171,"open":100,"high":131,"low":84,"close":84,"volume":117},"2025-11-17T00:00:00",{"timestamp":173,"open":144,"high":144,"low":84,"close":84,"volume":60},"2025-11-20T00:00:00",{"timestamp":175,"open":78,"high":131,"low":78,"close":131,"volume":122},"2025-11-23T00:00:00",{"timestamp":177,"open":90,"high":120,"low":90,"close":120,"volume":117},"2025-11-24T00:00:00",{"timestamp":179,"open":180,"high":180,"low":93,"close":181,"volume":146},"2025-11-25T00:00:00",10.7,10.31,{"timestamp":183,"open":127,"high":127,"low":127,"close":127,"volume":122},"2025-11-26T00:00:00",{"timestamp":185,"open":131,"high":131,"low":131,"close":131,"volume":60},"2025-11-27T00:00:00",{"timestamp":187,"open":188,"high":188,"low":189,"close":189,"volume":18},"2025-11-30T00:00:00",10.78,10.77,{"timestamp":191,"open":192,"high":193,"low":192,"close":193,"volume":117},"2025-12-01T00:00:00",10.87,11.15,{"timestamp":195,"open":193,"high":55,"low":132,"close":55,"volume":196},"2025-12-02T00:00:00",4800,{"timestamp":198,"open":199,"high":200,"low":201,"close":202,"volume":117},"2025-12-03T00:00:00",11.55,11.7,11.36,11.4,{"timestamp":204,"open":193,"high":53,"low":205,"close":53,"volume":56},"2025-12-08T00:00:00",11.1,{"timestamp":207,"open":208,"high":200,"low":55,"close":200,"volume":122},"2025-12-09T00:00:00",11.65,{"timestamp":210,"open":202,"high":202,"low":211,"close":212,"volume":60},"2025-12-10T00:00:00",11.11,11.26,{"timestamp":214,"open":215,"high":215,"low":215,"close":215,"volume":18},"2025-12-11T00:00:00",11.16,{"timestamp":217,"open":202,"high":202,"low":211,"close":211,"volume":122},"2025-12-14T00:00:00",{"timestamp":219,"open":70,"high":70,"low":131,"close":131,"volume":122},"2025-12-15T00:00:00",{"timestamp":221,"open":132,"high":132,"low":84,"close":100,"volume":222},"2025-12-16T00:00:00",2700,{"timestamp":224,"open":63,"high":121,"low":63,"close":121,"volume":18},"2025-12-17T00:00:00",{"timestamp":226,"open":227,"high":121,"low":228,"close":121,"volume":229},"2025-12-18T00:00:00",10.45,10.42,1600,{"timestamp":231,"open":54,"high":55,"low":54,"close":52,"volume":122},"2025-12-21T00:00:00",{"timestamp":233,"open":234,"high":55,"low":234,"close":55,"volume":122},"2025-12-22T00:00:00",11.37,{"timestamp":236,"open":237,"high":237,"low":237,"close":237,"volume":18},"2025-12-25T00:00:00",11.44,{"timestamp":239,"open":240,"high":240,"low":240,"close":240,"volume":18},"2025-12-28T00:00:00",11.06,{"timestamp":242,"open":77,"high":77,"low":63,"close":63,"volume":60},"2025-12-29T00:00:00",{"timestamp":244,"open":120,"high":121,"low":120,"close":121,"volume":117},"2026-01-01T00:00:00",{"timestamp":246,"open":247,"high":74,"low":247,"close":74,"volume":18},"2026-01-04T00:00:00",10.98,{"timestamp":249,"open":250,"high":53,"low":250,"close":53,"volume":146},"2026-01-05T00:00:00",11.3,{"timestamp":252,"open":253,"high":253,"low":253,"close":253,"volume":18},"2026-01-06T00:00:00",11.64,{"timestamp":255,"open":256,"high":256,"low":256,"close":256,"volume":18},"2026-01-07T00:00:00",11.35,{"timestamp":258,"open":65,"high":65,"low":78,"close":131,"volume":85},"2026-01-11T00:00:00",{"timestamp":260,"open":261,"high":261,"low":261,"close":261,"volume":18},"2026-01-18T00:00:00",10.84,{"timestamp":263,"open":205,"high":205,"low":120,"close":120,"volume":122},"2026-01-19T00:00:00",{"timestamp":265,"open":193,"high":69,"low":193,"close":69,"volume":60},"2026-01-21T00:00:00",{"timestamp":267,"open":268,"high":253,"low":268,"close":253,"volume":122},"2026-01-22T00:00:00",11.48,{"timestamp":270,"open":121,"high":59,"low":121,"close":55,"volume":101},"2026-01-25T00:00:00",{"timestamp":272,"open":59,"high":59,"low":52,"close":52,"volume":273},"2026-01-27T00:00:00",800,{"timestamp":275,"open":52,"high":52,"low":52,"close":52,"volume":122},"2026-01-28T00:00:00",{"timestamp":277,"open":208,"high":208,"low":208,"close":208,"volume":18},"2026-02-01T00:00:00",{"timestamp":279,"open":53,"high":200,"low":54,"close":200,"volume":273},"2026-02-02T00:00:00",{"timestamp":281,"open":282,"high":283,"low":282,"close":283,"volume":18},"2026-02-10T00:00:00",11.21,11.22,{"timestamp":285,"open":52,"high":286,"low":52,"close":287,"volume":288},"2026-02-11T00:00:00",12.1,12.08,5500,{"timestamp":290,"open":291,"high":292,"low":293,"close":294,"volume":295},"2026-02-12T00:00:00",12.4,14.1,12.21,13.89,9200,{"timestamp":297,"open":298,"high":298,"low":299,"close":299,"volume":97},"2026-02-18T00:00:00",14.07,12.91,{"timestamp":301,"open":302,"high":303,"low":24,"close":303,"volume":304},"2026-02-19T00:00:00",12.85,13,1500,{"timestamp":306,"open":307,"high":308,"low":307,"close":308,"volume":117},"2026-02-22T00:00:00",13.25,13.5,{"timestamp":310,"open":311,"high":312,"low":313,"close":312,"volume":314},"2026-02-23T00:00:00",12.96,13.35,12.95,500,{"timestamp":316,"open":312,"high":292,"low":312,"close":292,"volume":146},"2026-02-24T00:00:00",{"timestamp":318,"open":319,"high":320,"low":321,"close":322,"volume":323},"2026-02-25T00:00:00",14.55,15.5,13.8,14.27,6200,{"timestamp":325,"open":321,"high":321,"low":326,"close":326,"volume":117},"2026-02-26T00:00:00",13.6,{"timestamp":328,"open":329,"high":330,"low":329,"close":331,"volume":60},"2026-03-01T00:00:00",14.15,14.34,14.25,{"timestamp":333,"open":334,"high":335,"low":336,"close":337,"volume":141},"2026-03-02T00:00:00",13.65,13.67,13.45,13.63,{"timestamp":339,"open":326,"high":326,"low":340,"close":340,"volume":60},"2026-03-03T00:00:00",13.55,{"timestamp":342,"open":340,"high":340,"low":340,"close":340,"volume":18},"2026-03-04T00:00:00",{"timestamp":344,"open":308,"high":308,"low":308,"close":308,"volume":18},"2026-03-05T00:00:00",{"timestamp":346,"open":347,"high":347,"low":347,"close":347,"volume":18},"2026-03-08T00:00:00",13.31,{"timestamp":349,"open":350,"high":351,"low":350,"close":351,"volume":18},"2026-03-09T00:00:00",13.69,13.85,{"timestamp":353,"open":354,"high":355,"low":354,"close":355,"volume":122},"2026-03-10T00:00:00",13.61,13.77,{"timestamp":357,"open":358,"high":359,"low":358,"close":359,"volume":60},"2026-03-11T00:00:00",13.91,13.93,{"timestamp":361,"open":326,"high":326,"low":326,"close":326,"volume":273},"2026-03-12T00:00:00",{"timestamp":363,"open":364,"high":364,"low":365,"close":366,"volume":367},"2026-03-15T00:00:00",13.51,12.9,13.04,1400,{"timestamp":369,"open":370,"high":371,"low":372,"close":371,"volume":117},"2026-03-18T00:00:00",13.29,13.4,13.27,{"timestamp":374,"open":375,"high":376,"low":366,"close":377,"volume":71},"2026-03-19T00:00:00",13.59,13.79,13.7,{"timestamp":379,"open":331,"high":380,"low":331,"close":381,"volume":382},"2026-03-22T00:00:00",14.89,14.75,4600,{"timestamp":384,"open":381,"high":385,"low":386,"close":387,"volume":388},"2026-03-23T00:00:00",14.95,14.5,14.9,20600,{"timestamp":390,"open":387,"high":391,"low":392,"close":393,"volume":71},"2026-03-24T00:00:00",16,14.7,15.14,{"timestamp":395,"open":387,"high":320,"low":387,"close":396,"volume":169},"2026-03-25T00:00:00",15.01,{"timestamp":398,"open":399,"high":399,"low":400,"close":400,"volume":60},"2026-03-26T00:00:00",15.05,15,{"timestamp":402,"open":403,"high":404,"low":405,"close":405,"volume":128},"2026-03-29T00:00:00",14.63,15.45,14.6,{"timestamp":407,"open":405,"high":405,"low":405,"close":405,"volume":18},"2026-03-30T00:00:00",{"timestamp":409,"open":410,"high":411,"low":410,"close":412,"volume":367},"2026-03-31T00:00:00",14.11,14.18,14.16,{"timestamp":414,"open":412,"high":412,"low":412,"close":412,"volume":18},"2026-04-01T00:00:00",{"timestamp":416,"open":412,"high":417,"low":412,"close":417,"volume":60},"2026-04-06T00:00:00",14.2,{"timestamp":419,"open":420,"high":292,"low":420,"close":292,"volume":146},"2026-04-07T00:00:00",14.01,{"timestamp":422,"open":423,"high":423,"low":423,"close":423,"volume":60},"2026-04-08T00:00:00",14,{"timestamp":425,"open":351,"high":331,"low":426,"close":426,"volume":273},"2026-04-09T00:00:00",13.75,{"timestamp":428,"open":429,"high":430,"low":429,"close":430,"volume":314},"2026-04-14T00:00:00",13.74,14.14,{"timestamp":432,"open":351,"high":351,"low":354,"close":354,"volume":122},"2026-04-22T00:00:00",{"timestamp":434,"open":354,"high":354,"low":354,"close":354,"volume":18},"2026-04-23T00:00:00",{"timestamp":436,"open":351,"high":437,"low":326,"close":437,"volume":141},"2026-04-27T00:00:00",13.99,{"timestamp":439,"open":354,"high":354,"low":440,"close":440,"volume":441},"2026-04-28T00:00:00",13.56,4100,{"timestamp":443,"open":312,"high":444,"low":312,"close":308,"volume":367},"2026-04-29T00:00:00",13.9,{"timestamp":446,"open":354,"high":351,"low":447,"close":351,"volume":117},"2026-05-03T00:00:00",13.43,{"timestamp":449,"open":371,"high":371,"low":371,"close":371,"volume":18},"2026-05-06T00:00:00",{"timestamp":451,"open":303,"high":303,"low":303,"close":303,"volume":18},"2026-05-14T00:00:00",{"timestamp":453,"open":454,"high":454,"low":455,"close":456,"volume":367},"2026-05-21T00:00:00",12.8,12.5,12.52,{"timestamp":458,"open":313,"high":313,"low":313,"close":313,"volume":18},"2026-05-24T00:00:00",{"timestamp":460,"open":291,"high":291,"low":291,"close":291,"volume":314},"2026-05-25T00:00:00",{"timestamp":462,"open":463,"high":463,"low":463,"close":463,"volume":18},"2026-05-27T00:00:00",12.35,{"timestamp":465,"open":463,"high":463,"low":463,"close":463,"volume":141},"2026-05-28T00:00:00",{"timestamp":467,"open":468,"high":468,"low":468,"close":468,"volume":60},"2026-06-01T00:00:00",12,{"timestamp":470,"open":471,"high":471,"low":471,"close":471,"volume":18},"2026-06-02T00:00:00",11.9,{"timestamp":473,"open":471,"high":474,"low":471,"close":474,"volume":128},"2026-06-04T00:00:00",11.99,{"timestamp":476,"open":55,"high":55,"low":64,"close":64,"volume":477},"2026-06-07T00:00:00",1900,{"timestamp":479,"open":64,"high":64,"low":205,"close":64,"volume":56},"2026-06-08T00:00:00",{"timestamp":481,"open":64,"high":64,"low":121,"close":121,"volume":117},"2026-06-09T00:00:00",{"timestamp":483,"open":78,"high":78,"low":78,"close":78,"volume":18},"2026-06-10T00:00:00",{"timestamp":485,"open":121,"high":205,"low":121,"close":205,"volume":486},"2026-06-11T00:00:00",1800,{"timestamp":488,"open":78,"high":78,"low":489,"close":489,"volume":490},"2026-06-16T00:00:00",10.22,3700,{"timestamp":492,"open":145,"high":493,"low":494,"close":495,"volume":496},"2026-06-17T00:00:00",10.65,9.95,10.1,7600,{"timestamp":498,"open":78,"high":144,"low":495,"close":495,"volume":141},"2026-06-21T00:00:00",{"timestamp":500,"open":112,"high":112,"low":112,"close":112,"volume":18},"2026-06-22T00:00:00",{"timestamp":502,"open":84,"high":227,"low":84,"close":503,"volume":101},"2026-06-23T00:00:00",10.44,{"timestamp":505,"open":100,"high":100,"low":100,"close":100,"volume":18},"2026-06-24T00:00:00",{"timestamp":507,"open":508,"high":84,"low":509,"close":84,"volume":117},"2026-06-29T00:00:00",10.01,9.98,{"timestamp":511,"open":90,"high":90,"low":112,"close":112,"volume":122},"2026-06-30T00:00:00",{"timestamp":513,"open":100,"high":100,"low":100,"close":100,"volume":18},"2026-07-05T00:00:00",{"timestamp":515,"open":495,"high":495,"low":495,"close":495,"volume":60},"2026-07-08T00:00:00",{"timestamp":517,"open":84,"high":84,"low":84,"close":84,"volume":18},"2026-07-12T00:00:00",{"timestamp":519,"open":84,"high":84,"low":84,"close":84,"volume":122},"2026-07-14T00:00:00",{"timestamp":521,"open":522,"high":522,"low":522,"close":522,"volume":18},"2026-07-16T00:00:00",10.19,{"timestamp":524,"open":84,"high":84,"low":84,"close":84,"volume":18},"2026-07-22T00:00:00",{"timestamp":526,"open":522,"high":227,"low":522,"close":227,"volume":169},"2026-07-23T00:00:00",{"timestamp":528,"open":104,"high":104,"low":508,"close":508,"volume":122},"2026-07-27T00:00:00",{"timestamp":530,"open":227,"high":531,"low":227,"close":531,"volume":18},"2026-07-28T00:00:00",10.54,{"timestamp":533,"open":534,"high":157,"low":534,"close":157,"volume":535},"2026-07-30T00:00:00",10.38,2000,{"timestamp":537,"open":493,"high":493,"low":493,"close":493,"volume":18},"2026-08-02T00:00:00",{"timestamp":539,"open":120,"high":120,"low":120,"close":120,"volume":85},"2026-08-03T00:00:00",{"timestamp":541,"open":227,"high":227,"low":228,"close":228,"volume":18},"2026-08-04T00:00:00",{"timestamp":543,"open":70,"high":70,"low":70,"close":70,"volume":18},"2026-08-09T00:00:00",{"timestamp":545,"open":63,"high":63,"low":546,"close":546,"volume":128},"2026-08-10T00:00:00",10.27,{"timestamp":548,"open":144,"high":144,"low":84,"close":531,"volume":122},"2026-08-11T00:00:00",{"timestamp":550,"open":132,"high":551,"low":552,"close":70,"volume":128},"2026-08-12T00:00:00",10.97,10.82,{"timestamp":554,"open":193,"high":55,"low":120,"close":193,"volume":128},"2026-08-13T00:00:00",{"timestamp":556,"open":132,"high":256,"low":132,"close":256,"volume":101},"2026-08-16T00:00:00",{"timestamp":558,"open":132,"high":250,"low":131,"close":250,"volume":101},"2026-08-17T00:00:00",{"timestamp":560,"open":193,"high":69,"low":193,"close":69,"volume":128},"2026-08-18T00:00:00",{"timestamp":562,"open":200,"high":563,"low":250,"close":563,"volume":146},"2026-08-19T00:00:00",11.98,{"timestamp":565,"open":468,"high":566,"low":53,"close":566,"volume":141},"2026-08-20T00:00:00",12.75,{"timestamp":568,"open":569,"high":423,"low":569,"close":354,"volume":570},"2026-08-23T00:00:00",12.15,4400,{"timestamp":572,"open":308,"high":573,"low":308,"close":321,"volume":273},"2026-08-24T00:00:00",13.81,{"timestamp":575,"open":420,"high":576,"low":423,"close":577,"volume":578},"2026-08-25T00:00:00",19,18.98,19000,{"timestamp":580,"open":581,"high":582,"low":583,"close":584,"volume":585},"2026-08-26T00:00:00",19.18,20,17.6,17.89,10600,{"timestamp":587,"open":588,"high":589,"low":404,"close":590,"volume":591},"2026-08-27T00:00:00",18.24,18.64,16.44,9900,{"timestamp":593,"open":594,"high":594,"low":595,"close":596,"volume":597},"2026-08-30T00:00:00",17.05,15.25,15.7,9500,{"timestamp":599,"open":596,"high":596,"low":400,"close":600,"volume":101},"2026-08-31T00:00:00",15.23,{"timestamp":602,"open":600,"high":603,"low":600,"close":603,"volume":604},"2026-09-01T00:00:00",17.8,5300,{"timestamp":606,"open":603,"high":582,"low":607,"close":608,"volume":609},"2026-09-02T00:00:00",17.2,18.05,6900,{"timestamp":611,"open":612,"high":613,"low":612,"close":614,"volume":273},"2026-09-03T00:00:00",17.85,18.01,17.86,{"timestamp":616,"open":617,"high":617,"low":617,"close":617,"volume":60},"2026-09-08T00:00:00",16.89,{"timestamp":619,"open":617,"high":617,"low":617,"close":617,"volume":117},"2026-09-09T00:00:00",{"timestamp":621,"open":617,"high":622,"low":617,"close":622,"volume":314},"2026-09-13T00:00:00",17,{"timestamp":624,"open":622,"high":622,"low":625,"close":625,"volume":146},"2026-09-14T00:00:00",16.52,{"timestamp":627,"open":625,"high":625,"low":625,"close":625,"volume":18},"2026-09-15T00:00:00",{"timestamp":629,"open":625,"high":625,"low":625,"close":625,"volume":18},"2026-09-16T00:00:00",{"timestamp":631,"open":625,"high":583,"low":625,"close":583,"volume":101},"2026-09-20T00:00:00",{"timestamp":633,"open":583,"high":583,"low":634,"close":17,"volume":146},"2026-09-21T00:00:00",16.71,[]]