[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fIHjc5pdbZ1grCT17myDCrBiTs0yLM6d_8CbXxxRraH4":3,"$ftgZjayvC5buxz0ZvTWC8SoKn-lkKKCfMB3j8I3dGKQc":8,"$fpN7ng9fadmEXPWObikCx8vIxMkn1G6fMGYKIDMD8Mxc":50},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":43,"relatedTickers":44},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"TELB4","telb4","stock","Telec Brasileiras S.A. Telebras","Telebras","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},8.27,-0.19,-2.2459,"BRL","2026-09-24T21:10:00Z",{"eps":23,"bookValue":24,"dividendYield":25,"dividendYield5yAverage":5,"priceEarnings":26,"priceBookValue":27,"priceEbit":28,"evEbitda":29,"priceSalesRatio":30,"enterpriseValue":31,"ebitda":32,"roe":33,"roic":34,"roa":35,"netMargin":36,"ebitMargin":37,"grossMargin":38,"netDebtToEbitda":39,"netDebtToEquity":40,"currentLiquidity":41,"liabilitiesToEquity":42},1.349,16.581,0,6.13,0.5,4.23,-1.28,1.81,-631647000,494060000,8.14,4.37,3.18,25.25,42.85,-28.91,-3.28,-0.96,10.6,1.5641,[],[45,46,47,48,49],"FLRY3","RDOR3","QUAL3","ODPV3","CPLE3",{"items":51,"totalItens":5,"success":6,"errors":772,"limitReached":5},[52,59,66,71,76,81,86,92,97,101,106,111,116,122,125,129,134,138,143,149,154,158,162,165,170,175,179,183,185,187,189,191,195,200,202,205,209,213,216,219,222,227,232,236,240,243,248,251,254,260,262,265,269,272,276,281,284,288,290,292,295,297,303,308,310,312,315,320,324,327,330,334,336,339,343,347,350,353,355,357,359,362,365,367,369,371,374,376,380,382,385,387,389,391,394,397,400,404,406,408,410,412,414,416,418,420,423,425,427,431,435,438,442,447,451,454,457,462,464,467,469,471,474,477,479,481,483,486,488,490,492,497,500,504,506,510,513,517,521,523,526,528,530,532,535,537,539,541,543,545,547,549,552,555,558,561,563,565,567,569,571,573,575,577,579,581,584,590,594,598,601,604,606,611,615,619,623,626,629,631,634,636,639,641,644,646,649,652,655,660,662,664,667,671,673,675,677,680,682,684,686,688,692,694,696,698,701,703,705,709,712,715,717,720,724,728,731,733,736,738,740,742,744,746,748,751,754,757,759,763,768,770],{"timestamp":53,"open":54,"high":55,"low":56,"close":57,"volume":58},"2025-09-25T00:00:00",9.49,9.89,9.42,9.75,8000,{"timestamp":60,"open":61,"high":62,"low":63,"close":64,"volume":65},"2025-09-28T00:00:00",9.76,9.8,9.4,9.65,5700,{"timestamp":67,"open":68,"high":68,"low":69,"close":69,"volume":70},"2025-09-29T00:00:00",9.3,8.99,6700,{"timestamp":72,"open":73,"high":73,"low":74,"close":74,"volume":75},"2025-09-30T00:00:00",9.1,9,500,{"timestamp":77,"open":73,"high":73,"low":78,"close":79,"volume":80},"2025-10-01T00:00:00",8.91,8.98,1100,{"timestamp":82,"open":79,"high":74,"low":83,"close":84,"volume":85},"2025-10-02T00:00:00",8.6,8.86,2000,{"timestamp":87,"open":88,"high":89,"low":90,"close":90,"volume":91},"2025-10-05T00:00:00",8.51,9.2,8.46,3000,{"timestamp":93,"open":94,"high":90,"low":94,"close":95,"volume":96},"2025-10-06T00:00:00",8.23,8.28,2800,{"timestamp":98,"open":99,"high":99,"low":100,"close":100,"volume":25},"2025-10-07T00:00:00",8.48,8.45,{"timestamp":102,"open":103,"high":104,"low":103,"close":104,"volume":105},"2025-10-08T00:00:00",8.26,8.59,300,{"timestamp":107,"open":108,"high":109,"low":108,"close":109,"volume":110},"2025-10-09T00:00:00",8.16,8.39,400,{"timestamp":112,"open":113,"high":114,"low":115,"close":114,"volume":75},"2025-10-13T00:00:00",8.2,8.29,8.15,{"timestamp":117,"open":118,"high":119,"low":120,"close":120,"volume":121},"2025-10-14T00:00:00",8.37,8.4,8.36,900,{"timestamp":123,"open":108,"high":119,"low":115,"close":119,"volume":124},"2025-10-15T00:00:00",1800,{"timestamp":126,"open":119,"high":119,"low":127,"close":119,"volume":128},"2025-10-16T00:00:00",8.22,700,{"timestamp":130,"open":131,"high":131,"low":132,"close":132,"volume":133},"2025-10-19T00:00:00",8.21,8.06,8600,{"timestamp":135,"open":115,"high":115,"low":136,"close":137,"volume":121},"2025-10-20T00:00:00",8.05,8.08,{"timestamp":139,"open":140,"high":140,"low":141,"close":137,"volume":142},"2025-10-21T00:00:00",8.3,7.98,4800,{"timestamp":144,"open":145,"high":146,"low":145,"close":147,"volume":148},"2025-10-22T00:00:00",7.85,8.01,7.96,2500,{"timestamp":150,"open":151,"high":151,"low":152,"close":152,"volume":153},"2025-10-23T00:00:00",8.25,7.92,2100,{"timestamp":155,"open":156,"high":113,"low":147,"close":147,"volume":157},"2025-10-26T00:00:00",8,1400,{"timestamp":159,"open":156,"high":156,"low":160,"close":161,"volume":124},"2025-10-27T00:00:00",7.94,7.97,{"timestamp":163,"open":152,"high":100,"low":145,"close":141,"volume":164},"2025-10-29T00:00:00",3900,{"timestamp":166,"open":167,"high":168,"low":167,"close":160,"volume":169},"2025-10-30T00:00:00",7.91,7.99,800,{"timestamp":171,"open":172,"high":173,"low":172,"close":174,"volume":75},"2025-11-02T00:00:00",8.19,8.62,8.5,{"timestamp":176,"open":177,"high":173,"low":146,"close":100,"volume":178},"2025-11-03T00:00:00",8.1,7900,{"timestamp":180,"open":181,"high":182,"low":181,"close":182,"volume":80},"2025-11-04T00:00:00",7.84,8.49,{"timestamp":184,"open":100,"high":174,"low":140,"close":140,"volume":75},"2025-11-05T00:00:00",{"timestamp":186,"open":99,"high":99,"low":115,"close":115,"volume":110},"2025-11-06T00:00:00",{"timestamp":188,"open":119,"high":99,"low":119,"close":99,"volume":25},"2025-11-09T00:00:00",{"timestamp":190,"open":182,"high":173,"low":120,"close":83,"volume":128},"2025-11-10T00:00:00",{"timestamp":192,"open":193,"high":194,"low":193,"close":194,"volume":110},"2025-11-11T00:00:00",8.35,8.52,{"timestamp":196,"open":197,"high":198,"low":197,"close":198,"volume":199},"2025-11-12T00:00:00",8.31,8.41,100,{"timestamp":201,"open":174,"high":174,"low":140,"close":140,"volume":80},"2025-11-13T00:00:00",{"timestamp":203,"open":204,"high":108,"low":204,"close":108,"volume":105},"2025-11-16T00:00:00",8.03,{"timestamp":206,"open":114,"high":194,"low":207,"close":156,"volume":208},"2025-11-17T00:00:00",7.75,5300,{"timestamp":210,"open":160,"high":211,"low":160,"close":211,"volume":212},"2025-11-18T00:00:00",8.24,200,{"timestamp":214,"open":215,"high":215,"low":156,"close":136,"volume":105},"2025-11-20T00:00:00",8.44,{"timestamp":217,"open":113,"high":114,"low":156,"close":114,"volume":218},"2025-11-23T00:00:00",1000,{"timestamp":220,"open":221,"high":83,"low":221,"close":83,"volume":25},"2025-11-24T00:00:00",8.33,{"timestamp":223,"open":224,"high":225,"low":224,"close":211,"volume":226},"2025-11-25T00:00:00",8.02,8.55,600,{"timestamp":228,"open":136,"high":229,"low":136,"close":230,"volume":231},"2025-11-27T00:00:00",8.75,8.7,3700,{"timestamp":233,"open":230,"high":74,"low":100,"close":234,"volume":235},"2025-11-30T00:00:00",8.8,1300,{"timestamp":237,"open":238,"high":89,"low":238,"close":89,"volume":239},"2025-12-01T00:00:00",8.9,4400,{"timestamp":241,"open":73,"high":68,"low":242,"close":68,"volume":235},"2025-12-02T00:00:00",9.05,{"timestamp":244,"open":245,"high":89,"low":245,"close":246,"volume":247},"2025-12-03T00:00:00",9.03,9.16,1500,{"timestamp":249,"open":74,"high":68,"low":250,"close":73,"volume":96},"2025-12-04T00:00:00",8.81,{"timestamp":252,"open":253,"high":253,"low":253,"close":253,"volume":25},"2025-12-07T00:00:00",9.07,{"timestamp":255,"open":256,"high":257,"low":229,"close":258,"volume":259},"2025-12-08T00:00:00",8.82,9.22,9.18,5100,{"timestamp":261,"open":253,"high":253,"low":253,"close":253,"volume":25},"2025-12-09T00:00:00",{"timestamp":263,"open":264,"high":68,"low":253,"close":253,"volume":199},"2025-12-10T00:00:00",9.27,{"timestamp":266,"open":267,"high":268,"low":267,"close":268,"volume":25},"2025-12-11T00:00:00",8.95,9.06,{"timestamp":270,"open":68,"high":68,"low":174,"close":174,"volume":271},"2025-12-14T00:00:00",16600,{"timestamp":273,"open":119,"high":99,"low":204,"close":274,"volume":275},"2025-12-15T00:00:00",8.09,4500,{"timestamp":277,"open":140,"high":140,"low":278,"close":279,"volume":280},"2025-12-16T00:00:00",7.88,7.93,6900,{"timestamp":282,"open":283,"high":156,"low":283,"close":283,"volume":153},"2025-12-17T00:00:00",7.9,{"timestamp":285,"open":156,"high":286,"low":156,"close":156,"volume":287},"2025-12-18T00:00:00",8.17,4600,{"timestamp":289,"open":177,"high":177,"low":177,"close":177,"volume":212},"2025-12-21T00:00:00",{"timestamp":291,"open":151,"high":151,"low":151,"close":151,"volume":25},"2025-12-22T00:00:00",{"timestamp":293,"open":294,"high":274,"low":294,"close":132,"volume":157},"2025-12-25T00:00:00",7.81,{"timestamp":296,"open":156,"high":156,"low":141,"close":141,"volume":169},"2025-12-28T00:00:00",{"timestamp":298,"open":299,"high":283,"low":300,"close":301,"volume":302},"2026-01-01T00:00:00",7.82,7.51,7.65,2400,{"timestamp":304,"open":305,"high":306,"low":305,"close":306,"volume":307},"2026-01-04T00:00:00",7.55,7.87,1900,{"timestamp":309,"open":299,"high":299,"low":299,"close":299,"volume":25},"2026-01-05T00:00:00",{"timestamp":311,"open":160,"high":160,"low":160,"close":160,"volume":110},"2026-01-06T00:00:00",{"timestamp":313,"open":306,"high":306,"low":314,"close":314,"volume":142},"2026-01-07T00:00:00",7.7,{"timestamp":316,"open":152,"high":279,"low":317,"close":318,"volume":319},"2026-01-08T00:00:00",7.72,7.8,1600,{"timestamp":321,"open":322,"high":322,"low":323,"close":207,"volume":307},"2026-01-11T00:00:00",7.78,7.73,{"timestamp":325,"open":326,"high":283,"low":323,"close":283,"volume":218},"2026-01-12T00:00:00",7.74,{"timestamp":328,"open":329,"high":329,"low":329,"close":329,"volume":199},"2026-01-13T00:00:00",7.76,{"timestamp":331,"open":329,"high":332,"low":333,"close":314,"volume":121},"2026-01-14T00:00:00",7.86,7.64,{"timestamp":335,"open":207,"high":207,"low":314,"close":314,"volume":199},"2026-01-19T00:00:00",{"timestamp":337,"open":145,"high":145,"low":301,"close":338,"volume":148},"2026-01-20T00:00:00",7.66,{"timestamp":340,"open":341,"high":156,"low":341,"close":342,"volume":96},"2026-01-21T00:00:00",7.79,7.89,{"timestamp":344,"open":299,"high":345,"low":299,"close":346,"volume":169},"2026-01-22T00:00:00",8.13,8.07,{"timestamp":348,"open":279,"high":115,"low":152,"close":349,"volume":199},"2026-01-25T00:00:00",7.95,{"timestamp":351,"open":152,"high":33,"low":152,"close":33,"volume":352},"2026-01-26T00:00:00",3800,{"timestamp":354,"open":283,"high":146,"low":283,"close":156,"volume":235},"2026-01-27T00:00:00",{"timestamp":356,"open":299,"high":299,"low":300,"close":322,"volume":164},"2026-01-28T00:00:00",{"timestamp":358,"open":207,"high":207,"low":207,"close":207,"volume":25},"2026-02-01T00:00:00",{"timestamp":360,"open":326,"high":172,"low":326,"close":172,"volume":361},"2026-02-02T00:00:00",17600,{"timestamp":363,"open":108,"high":108,"low":145,"close":137,"volume":364},"2026-02-03T00:00:00",1700,{"timestamp":366,"open":167,"high":167,"low":283,"close":283,"volume":199},"2026-02-05T00:00:00",{"timestamp":368,"open":332,"high":306,"low":332,"close":306,"volume":212},"2026-02-08T00:00:00",{"timestamp":370,"open":145,"high":349,"low":314,"close":349,"volume":319},"2026-02-09T00:00:00",{"timestamp":372,"open":338,"high":338,"low":338,"close":338,"volume":373},"2026-02-10T00:00:00",2200,{"timestamp":375,"open":283,"high":349,"low":207,"close":349,"volume":164},"2026-02-11T00:00:00",{"timestamp":377,"open":378,"high":119,"low":378,"close":119,"volume":379},"2026-02-12T00:00:00",7.83,12900,{"timestamp":381,"open":131,"high":140,"low":108,"close":140,"volume":121},"2026-02-17T00:00:00",{"timestamp":383,"open":113,"high":131,"low":156,"close":384,"volume":352},"2026-02-18T00:00:00",8.04,{"timestamp":386,"open":147,"high":147,"low":349,"close":349,"volume":105},"2026-02-19T00:00:00",{"timestamp":388,"open":146,"high":132,"low":332,"close":278,"volume":319},"2026-02-22T00:00:00",{"timestamp":390,"open":342,"high":167,"low":342,"close":167,"volume":128},"2026-02-23T00:00:00",{"timestamp":392,"open":224,"high":193,"low":224,"close":193,"volume":393},"2026-02-24T00:00:00",7300,{"timestamp":395,"open":193,"high":234,"low":113,"close":174,"volume":396},"2026-02-25T00:00:00",8700,{"timestamp":398,"open":399,"high":193,"low":399,"close":193,"volume":75},"2026-02-26T00:00:00",8.32,{"timestamp":401,"open":127,"high":104,"low":224,"close":402,"volume":403},"2026-03-01T00:00:00",8.34,5600,{"timestamp":405,"open":113,"high":113,"low":224,"close":224,"volume":75},"2026-03-02T00:00:00",{"timestamp":407,"open":345,"high":345,"low":345,"close":345,"volume":25},"2026-03-03T00:00:00",{"timestamp":409,"open":156,"high":156,"low":349,"close":156,"volume":105},"2026-03-05T00:00:00",{"timestamp":411,"open":378,"high":156,"low":378,"close":156,"volume":105},"2026-03-08T00:00:00",{"timestamp":413,"open":145,"high":115,"low":314,"close":156,"volume":80},"2026-03-09T00:00:00",{"timestamp":415,"open":278,"high":156,"low":278,"close":156,"volume":128},"2026-03-10T00:00:00",{"timestamp":417,"open":137,"high":137,"low":156,"close":156,"volume":121},"2026-03-11T00:00:00",{"timestamp":419,"open":177,"high":177,"low":177,"close":177,"volume":25},"2026-03-12T00:00:00",{"timestamp":421,"open":422,"high":422,"low":422,"close":422,"volume":25},"2026-03-15T00:00:00",8.11,{"timestamp":424,"open":422,"high":95,"low":422,"close":95,"volume":105},"2026-03-16T00:00:00",{"timestamp":426,"open":151,"high":174,"low":151,"close":174,"volume":110},"2026-03-18T00:00:00",{"timestamp":428,"open":115,"high":429,"low":115,"close":74,"volume":430},"2026-03-19T00:00:00",9.61,11400,{"timestamp":432,"open":433,"high":89,"low":250,"close":434,"volume":153},"2026-03-22T00:00:00",9.15,8.85,{"timestamp":436,"open":437,"high":437,"low":437,"close":437,"volume":25},"2026-03-23T00:00:00",8.87,{"timestamp":439,"open":440,"high":440,"low":441,"close":89,"volume":169},"2026-03-24T00:00:00",9.21,9.02,{"timestamp":443,"open":89,"high":444,"low":445,"close":89,"volume":446},"2026-03-25T00:00:00",9.24,9.19,2700,{"timestamp":448,"open":449,"high":449,"low":242,"close":73,"volume":450},"2026-03-26T00:00:00",9.35,5500,{"timestamp":452,"open":444,"high":453,"low":74,"close":453,"volume":105},"2026-03-29T00:00:00",9.28,{"timestamp":455,"open":456,"high":456,"low":456,"close":456,"volume":25},"2026-03-30T00:00:00",9.09,{"timestamp":458,"open":459,"high":460,"low":459,"close":461,"volume":75},"2026-03-31T00:00:00",8.71,9.14,9.13,{"timestamp":463,"open":89,"high":89,"low":73,"close":73,"volume":212},"2026-04-01T00:00:00",{"timestamp":465,"open":434,"high":434,"low":466,"close":466,"volume":199},"2026-04-05T00:00:00",8.77,{"timestamp":468,"open":466,"high":466,"low":173,"close":173,"volume":80},"2026-04-06T00:00:00",{"timestamp":470,"open":234,"high":234,"low":234,"close":234,"volume":25},"2026-04-07T00:00:00",{"timestamp":472,"open":473,"high":69,"low":473,"close":69,"volume":169},"2026-04-08T00:00:00",8.78,{"timestamp":475,"open":79,"high":79,"low":476,"close":476,"volume":212},"2026-04-09T00:00:00",8.96,{"timestamp":478,"open":74,"high":433,"low":74,"close":433,"volume":199},"2026-04-13T00:00:00",{"timestamp":480,"open":433,"high":433,"low":433,"close":433,"volume":25},"2026-04-14T00:00:00",{"timestamp":482,"open":250,"high":258,"low":473,"close":258,"volume":212},"2026-04-15T00:00:00",{"timestamp":484,"open":238,"high":74,"low":238,"close":74,"volume":485},"2026-04-16T00:00:00",1200,{"timestamp":487,"open":456,"high":456,"low":74,"close":74,"volume":25},"2026-04-19T00:00:00",{"timestamp":489,"open":234,"high":234,"low":234,"close":234,"volume":25},"2026-04-21T00:00:00",{"timestamp":491,"open":250,"high":250,"low":225,"close":229,"volume":124},"2026-04-22T00:00:00",{"timestamp":493,"open":437,"high":494,"low":495,"close":494,"volume":496},"2026-04-23T00:00:00",8.94,8.58,3600,{"timestamp":498,"open":499,"high":234,"low":499,"close":499,"volume":169},"2026-04-26T00:00:00",8.76,{"timestamp":501,"open":234,"high":73,"low":502,"close":74,"volume":503},"2026-04-27T00:00:00",8.66,9600,{"timestamp":505,"open":74,"high":74,"low":69,"close":74,"volume":212},"2026-04-28T00:00:00",{"timestamp":507,"open":508,"high":246,"low":509,"close":460,"volume":364},"2026-04-29T00:00:00",9.08,8.88,{"timestamp":511,"open":445,"high":445,"low":140,"close":83,"volume":512},"2026-05-03T00:00:00",16000,{"timestamp":514,"open":515,"high":499,"low":193,"close":104,"volume":516},"2026-05-04T00:00:00",8.68,3200,{"timestamp":518,"open":502,"high":519,"low":88,"close":520,"volume":226},"2026-05-05T00:00:00",8.69,8.65,{"timestamp":522,"open":174,"high":174,"low":119,"close":90,"volume":373},"2026-05-06T00:00:00",{"timestamp":524,"open":119,"high":182,"low":120,"close":525,"volume":153},"2026-05-07T00:00:00",8.47,{"timestamp":527,"open":100,"high":100,"low":172,"close":172,"volume":275},"2026-05-10T00:00:00",{"timestamp":529,"open":119,"high":119,"low":113,"close":113,"volume":373},"2026-05-11T00:00:00",{"timestamp":531,"open":172,"high":402,"low":172,"close":402,"volume":218},"2026-05-12T00:00:00",{"timestamp":533,"open":95,"high":95,"low":332,"close":283,"volume":534},"2026-05-18T00:00:00",7800,{"timestamp":536,"open":283,"high":156,"low":283,"close":168,"volume":364},"2026-05-19T00:00:00",{"timestamp":538,"open":136,"high":136,"low":136,"close":136,"volume":25},"2026-05-20T00:00:00",{"timestamp":540,"open":146,"high":146,"low":146,"close":146,"volume":25},"2026-05-21T00:00:00",{"timestamp":542,"open":283,"high":160,"low":145,"close":160,"volume":169},"2026-05-24T00:00:00",{"timestamp":544,"open":278,"high":278,"low":294,"close":294,"volume":105},"2026-05-25T00:00:00",{"timestamp":546,"open":342,"high":342,"low":294,"close":294,"volume":105},"2026-05-26T00:00:00",{"timestamp":548,"open":294,"high":342,"low":329,"close":342,"volume":124},"2026-05-27T00:00:00",{"timestamp":550,"open":342,"high":283,"low":551,"close":342,"volume":373},"2026-05-28T00:00:00",7.77,{"timestamp":553,"open":113,"high":113,"low":329,"close":341,"volume":554},"2026-05-31T00:00:00",2900,{"timestamp":556,"open":279,"high":160,"low":557,"close":557,"volume":446},"2026-06-01T00:00:00",7.71,{"timestamp":559,"open":318,"high":161,"low":341,"close":306,"volume":560},"2026-06-02T00:00:00",2300,{"timestamp":562,"open":306,"high":33,"low":306,"close":137,"volume":148},"2026-06-04T00:00:00",{"timestamp":564,"open":132,"high":151,"low":132,"close":172,"volume":235},"2026-06-07T00:00:00",{"timestamp":566,"open":140,"high":100,"low":161,"close":384,"volume":364},"2026-06-08T00:00:00",{"timestamp":568,"open":147,"high":384,"low":152,"close":384,"volume":169},"2026-06-09T00:00:00",{"timestamp":570,"open":332,"high":279,"low":294,"close":279,"volume":110},"2026-06-10T00:00:00",{"timestamp":572,"open":160,"high":168,"low":279,"close":168,"volume":212},"2026-06-11T00:00:00",{"timestamp":574,"open":204,"high":204,"low":349,"close":161,"volume":75},"2026-06-14T00:00:00",{"timestamp":576,"open":167,"high":349,"low":278,"close":349,"volume":128},"2026-06-15T00:00:00",{"timestamp":578,"open":283,"high":279,"low":283,"close":279,"volume":105},"2026-06-16T00:00:00",{"timestamp":580,"open":145,"high":306,"low":378,"close":378,"volume":110},"2026-06-17T00:00:00",{"timestamp":582,"open":341,"high":341,"low":314,"close":329,"volume":583},"2026-06-18T00:00:00",7400,{"timestamp":585,"open":586,"high":323,"low":587,"close":588,"volume":589},"2026-06-21T00:00:00",7.68,7.56,7.61,4100,{"timestamp":591,"open":588,"high":588,"low":592,"close":593,"volume":85},"2026-06-22T00:00:00",7.49,7.5,{"timestamp":595,"open":596,"high":596,"low":597,"close":597,"volume":25},"2026-06-23T00:00:00",7.47,7.45,{"timestamp":599,"open":597,"high":600,"low":597,"close":600,"volume":105},"2026-06-24T00:00:00",7.46,{"timestamp":602,"open":592,"high":593,"low":596,"close":603,"volume":105},"2026-06-25T00:00:00",7.48,{"timestamp":605,"open":593,"high":305,"low":593,"close":305,"volume":75},"2026-06-28T00:00:00",{"timestamp":607,"open":596,"high":603,"low":608,"close":609,"volume":610},"2026-06-29T00:00:00",7.34,7.4,5400,{"timestamp":612,"open":338,"high":314,"low":613,"close":614,"volume":446},"2026-06-30T00:00:00",7.36,7.41,{"timestamp":616,"open":617,"high":597,"low":618,"close":609,"volume":239},"2026-07-01T00:00:00",7.43,7.3,{"timestamp":620,"open":621,"high":593,"low":621,"close":622,"volume":124},"2026-07-02T00:00:00",7.2,7.38,{"timestamp":624,"open":625,"high":625,"low":613,"close":613,"volume":128},"2026-07-05T00:00:00",7.6,{"timestamp":627,"open":614,"high":592,"low":628,"close":592,"volume":124},"2026-07-06T00:00:00",7.39,{"timestamp":630,"open":592,"high":592,"low":592,"close":592,"volume":25},"2026-07-07T00:00:00",{"timestamp":632,"open":617,"high":633,"low":617,"close":633,"volume":110},"2026-07-08T00:00:00",7.58,{"timestamp":635,"open":597,"high":593,"low":597,"close":593,"volume":199},"2026-07-09T00:00:00",{"timestamp":637,"open":593,"high":593,"low":638,"close":596,"volume":128},"2026-07-12T00:00:00",7.31,{"timestamp":640,"open":609,"high":609,"low":613,"close":613,"volume":199},"2026-07-13T00:00:00",{"timestamp":642,"open":596,"high":596,"low":643,"close":609,"volume":105},"2026-07-14T00:00:00",7.37,{"timestamp":645,"open":613,"high":628,"low":613,"close":628,"volume":25},"2026-07-15T00:00:00",{"timestamp":647,"open":614,"high":648,"low":613,"close":613,"volume":485},"2026-07-16T00:00:00",7.42,{"timestamp":650,"open":651,"high":651,"low":608,"close":608,"volume":85},"2026-07-19T00:00:00",7.54,{"timestamp":653,"open":654,"high":654,"low":638,"close":622,"volume":157},"2026-07-20T00:00:00",7.53,{"timestamp":656,"open":657,"high":613,"low":658,"close":659,"volume":148},"2026-07-21T00:00:00",7.35,7.29,7.33,{"timestamp":661,"open":608,"high":622,"low":638,"close":657,"volume":516},"2026-07-22T00:00:00",{"timestamp":663,"open":613,"high":613,"low":657,"close":613,"volume":485},"2026-07-23T00:00:00",{"timestamp":665,"open":648,"high":648,"low":666,"close":666,"volume":110},"2026-07-26T00:00:00",7.21,{"timestamp":668,"open":669,"high":592,"low":670,"close":614,"volume":307},"2026-07-27T00:00:00",7.28,7.23,{"timestamp":672,"open":609,"high":614,"low":609,"close":614,"volume":199},"2026-07-29T00:00:00",{"timestamp":674,"open":609,"high":609,"low":609,"close":609,"volume":25},"2026-07-30T00:00:00",{"timestamp":676,"open":305,"high":318,"low":622,"close":622,"volume":169},"2026-08-02T00:00:00",{"timestamp":678,"open":628,"high":651,"low":643,"close":654,"volume":679},"2026-08-03T00:00:00",3300,{"timestamp":681,"open":638,"high":638,"low":618,"close":618,"volume":25},"2026-08-04T00:00:00",{"timestamp":683,"open":659,"high":659,"low":659,"close":659,"volume":212},"2026-08-05T00:00:00",{"timestamp":685,"open":659,"high":659,"low":658,"close":618,"volume":226},"2026-08-06T00:00:00",{"timestamp":687,"open":658,"high":593,"low":658,"close":593,"volume":226},"2026-08-09T00:00:00",{"timestamp":689,"open":592,"high":690,"low":691,"close":622,"volume":364},"2026-08-10T00:00:00",7.52,7.26,{"timestamp":693,"open":596,"high":283,"low":596,"close":207,"volume":352},"2026-08-11T00:00:00",{"timestamp":695,"open":300,"high":305,"low":300,"close":305,"volume":199},"2026-08-12T00:00:00",{"timestamp":697,"open":305,"high":181,"low":600,"close":329,"volume":583},"2026-08-13T00:00:00",{"timestamp":699,"open":329,"high":156,"low":700,"close":156,"volume":446},"2026-08-16T00:00:00",7.63,{"timestamp":702,"open":342,"high":342,"low":299,"close":299,"volume":247},"2026-08-17T00:00:00",{"timestamp":704,"open":596,"high":314,"low":596,"close":596,"volume":446},"2026-08-18T00:00:00",{"timestamp":706,"open":596,"high":326,"low":707,"close":690,"volume":708},"2026-08-19T00:00:00",7.25,6000,{"timestamp":710,"open":700,"high":326,"low":690,"close":711,"volume":128},"2026-08-20T00:00:00",7.59,{"timestamp":713,"open":625,"high":625,"low":622,"close":614,"volume":714},"2026-08-23T00:00:00",31100,{"timestamp":716,"open":600,"high":587,"low":600,"close":587,"volume":105},"2026-08-24T00:00:00",{"timestamp":718,"open":587,"high":449,"low":587,"close":449,"volume":719},"2026-08-25T00:00:00",54200,{"timestamp":721,"open":63,"high":722,"low":174,"close":434,"volume":723},"2026-08-26T00:00:00",9.46,28800,{"timestamp":725,"open":726,"high":74,"low":113,"close":131,"volume":727},"2026-08-27T00:00:00",8.89,16500,{"timestamp":729,"open":131,"high":730,"low":145,"close":115,"volume":226},"2026-08-30T00:00:00",8.56,{"timestamp":732,"open":132,"high":132,"low":132,"close":132,"volume":110},"2026-08-31T00:00:00",{"timestamp":734,"open":151,"high":525,"low":300,"close":103,"volume":735},"2026-09-01T00:00:00",30900,{"timestamp":737,"open":99,"high":515,"low":136,"close":132,"volume":403},"2026-09-02T00:00:00",{"timestamp":739,"open":422,"high":422,"low":177,"close":422,"volume":235},"2026-09-03T00:00:00",{"timestamp":741,"open":422,"high":115,"low":346,"close":274,"volume":157},"2026-09-07T00:00:00",{"timestamp":743,"open":224,"high":137,"low":224,"close":137,"volume":199},"2026-09-08T00:00:00",{"timestamp":745,"open":346,"high":94,"low":349,"close":137,"volume":235},"2026-09-09T00:00:00",{"timestamp":747,"open":140,"high":140,"low":115,"close":140,"volume":226},"2026-09-10T00:00:00",{"timestamp":749,"open":140,"high":140,"low":318,"close":283,"volume":750},"2026-09-13T00:00:00",11800,{"timestamp":752,"open":224,"high":113,"low":551,"close":113,"volume":753},"2026-09-14T00:00:00",5800,{"timestamp":755,"open":137,"high":137,"low":318,"close":161,"volume":756},"2026-09-15T00:00:00",10300,{"timestamp":758,"open":161,"high":161,"low":160,"close":160,"volume":212},"2026-09-16T00:00:00",{"timestamp":760,"open":136,"high":761,"low":168,"close":761,"volume":762},"2026-09-20T00:00:00",8.42,7500,{"timestamp":764,"open":765,"high":230,"low":172,"close":766,"volume":767},"2026-09-21T00:00:00",8.43,8.67,10000,{"timestamp":769,"open":520,"high":509,"low":193,"close":90,"volume":554},"2026-09-22T00:00:00",{"timestamp":771,"open":197,"high":109,"low":17,"close":109,"volume":169},"2026-09-23T00:00:00",[]]