[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fBMqkdvUaXWFLvmB8_t3ntPtD5rhdO0R0MBwyQqmUeso":3,"$fnlK6B16BFz43646p_g3e737luPqS2y0oM5ajTATRJuQ":8,"$fuR7KuYMGRSa3Kscy4_fIHFaRKfGMcw0QWKAuSXKfl8Q":49},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":21,"priceHistory":42,"relatedTickers":43},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"TRAD3","trad3","stock","Tc Traders Club S.A.","TC","",{"price":17,"change":18,"changePercent":18,"currency":19,"updatedAt":20},1.14,0,"BRL","2026-09-24T23:48:19Z",{"eps":22,"bookValue":23,"dividendYield":18,"dividendYield5yAverage":24,"priceEarnings":25,"priceBookValue":26,"priceEbit":27,"evEbitda":28,"priceSalesRatio":29,"enterpriseValue":30,"ebitda":31,"roe":32,"roic":33,"roa":34,"netMargin":35,"ebitMargin":36,"grossMargin":37,"netDebtToEbitda":38,"netDebtToEquity":39,"currentLiquidity":40,"liabilitiesToEquity":41},2.084,2.472,0.09,0.55,0.46,-0.47,-0.45,1.72,40431000,-89946000,84.31,-91.95,75.81,314.84,-364.17,33.99,0.06,-0.05,3.5,0.1111,[],[44,45,46,47,48],"FLRY3","RDOR3","QUAL3","ODPV3","CASH3",{"items":50,"totalItens":5,"success":6,"errors":884,"limitReached":5},[51,58,63,68,74,79,86,90,95,100,106,111,116,122,128,133,139,146,153,159,165,171,176,181,185,190,196,202,207,212,217,222,227,233,239,245,250,254,259,263,268,275,280,286,291,294,301,305,310,316,321,325,329,332,336,340,342,348,355,360,364,368,371,374,378,381,384,387,390,396,401,406,411,417,420,424,430,435,442,447,452,457,463,467,473,477,482,487,492,496,498,503,509,515,520,526,529,532,539,544,549,554,560,565,571,576,582,585,591,594,598,601,606,609,613,616,619,621,625,627,630,632,635,637,643,646,650,653,657,660,662,664,666,671,674,678,682,686,689,693,698,704,708,715,720,725,732,735,740,744,747,750,754,757,763,769,775,778,783,787,793,797,802,808,811,817,820,824,828,831,834,838,841,843,845,848,850,852,854,856,859,862,865,869,874,878,881],{"timestamp":52,"open":53,"high":54,"low":55,"close":56,"volume":57},"2025-09-25T00:00:00",5.09,5.13,4.8,4.92,132500,{"timestamp":59,"open":60,"high":54,"low":60,"close":61,"volume":62},"2025-09-28T00:00:00",4.88,5,23200,{"timestamp":64,"open":65,"high":66,"low":65,"close":65,"volume":67},"2025-09-29T00:00:00",4.96,5.07,2900,{"timestamp":69,"open":70,"high":71,"low":72,"close":71,"volume":73},"2025-09-30T00:00:00",5.1,5.39,5.03,41900,{"timestamp":75,"open":76,"high":76,"low":77,"close":76,"volume":78},"2025-10-01T00:00:00",5.3,5.15,159400,{"timestamp":80,"open":81,"high":82,"low":83,"close":84,"volume":85},"2025-10-02T00:00:00",5.22,5.29,5.16,5.19,6100,{"timestamp":87,"open":88,"high":89,"low":84,"close":88,"volume":85},"2025-10-05T00:00:00",5.25,5.34,{"timestamp":91,"open":92,"high":92,"low":93,"close":93,"volume":94},"2025-10-06T00:00:00",5.24,5.06,2400,{"timestamp":96,"open":83,"high":97,"low":98,"close":98,"volume":99},"2025-10-07T00:00:00",5.23,4.85,36000,{"timestamp":101,"open":60,"high":102,"low":103,"close":104,"volume":105},"2025-10-08T00:00:00",5.01,4.81,4.89,17900,{"timestamp":107,"open":61,"high":61,"low":108,"close":109,"volume":110},"2025-10-09T00:00:00",4.7,4.71,87000,{"timestamp":112,"open":113,"high":98,"low":114,"close":108,"volume":115},"2025-10-12T00:00:00",4.78,4.62,5000,{"timestamp":117,"open":118,"high":118,"low":119,"close":120,"volume":121},"2025-10-13T00:00:00",4.75,4.4,4.53,10500,{"timestamp":123,"open":124,"high":124,"low":125,"close":126,"volume":127},"2025-10-14T00:00:00",4.54,4.38,4.51,8400,{"timestamp":129,"open":125,"high":130,"low":131,"close":130,"volume":132},"2025-10-15T00:00:00",6.18,4.22,164300,{"timestamp":134,"open":135,"high":135,"low":136,"close":137,"volume":138},"2025-10-16T00:00:00",6.13,5.37,6,166300,{"timestamp":140,"open":141,"high":142,"low":143,"close":144,"volume":145},"2025-10-19T00:00:00",5.99,6.4,5.73,6.09,96800,{"timestamp":147,"open":148,"high":149,"low":150,"close":151,"volume":152},"2025-10-20T00:00:00",6.07,6.25,5.93,6.2,18600,{"timestamp":154,"open":155,"high":156,"low":155,"close":157,"volume":158},"2025-10-21T00:00:00",6.01,6.35,6.15,7900,{"timestamp":160,"open":161,"high":162,"low":150,"close":163,"volume":164},"2025-10-22T00:00:00",6.28,6.29,5.98,18800,{"timestamp":166,"open":163,"high":167,"low":168,"close":169,"volume":170},"2025-10-23T00:00:00",6.26,5.7,6.23,51400,{"timestamp":172,"open":173,"high":169,"low":174,"close":173,"volume":175},"2025-10-26T00:00:00",6.22,6.16,4000,{"timestamp":177,"open":178,"high":173,"low":178,"close":179,"volume":180},"2025-10-27T00:00:00",6.1,6.14,3700,{"timestamp":182,"open":169,"high":149,"low":183,"close":183,"volume":184},"2025-10-29T00:00:00",5.95,10700,{"timestamp":186,"open":187,"high":169,"low":188,"close":151,"volume":189},"2025-10-30T00:00:00",6.05,5.84,26400,{"timestamp":191,"open":192,"high":193,"low":192,"close":194,"volume":195},"2025-11-02T00:00:00",6.04,6.79,6.49,47200,{"timestamp":197,"open":198,"high":199,"low":198,"close":200,"volume":201},"2025-11-03T00:00:00",6.3,6.62,6.45,22200,{"timestamp":203,"open":161,"high":142,"low":204,"close":205,"volume":206},"2025-11-04T00:00:00",5.94,6.08,41500,{"timestamp":208,"open":162,"high":209,"low":210,"close":135,"volume":211},"2025-11-05T00:00:00",6.36,6.11,7800,{"timestamp":213,"open":214,"high":142,"low":135,"close":215,"volume":216},"2025-11-06T00:00:00",6.38,6.27,18500,{"timestamp":218,"open":219,"high":209,"low":220,"close":130,"volume":221},"2025-11-09T00:00:00",6.19,6.06,23100,{"timestamp":223,"open":224,"high":148,"low":225,"close":150,"volume":226},"2025-11-10T00:00:00",5.97,5.8,40200,{"timestamp":228,"open":229,"high":230,"low":231,"close":231,"volume":232},"2025-11-11T00:00:00",5.92,5.96,5.45,133800,{"timestamp":234,"open":235,"high":236,"low":237,"close":237,"volume":238},"2025-11-12T00:00:00",5.48,5.49,4.95,56700,{"timestamp":240,"open":241,"high":61,"low":242,"close":243,"volume":244},"2025-11-13T00:00:00",4.91,4.42,4.47,155100,{"timestamp":246,"open":247,"high":247,"low":248,"close":247,"volume":249},"2025-11-16T00:00:00",4.5,4.31,20900,{"timestamp":251,"open":247,"high":247,"low":119,"close":252,"volume":253},"2025-11-17T00:00:00",4.43,25000,{"timestamp":255,"open":256,"high":256,"low":257,"close":243,"volume":258},"2025-11-18T00:00:00",4.48,4.35,11900,{"timestamp":260,"open":261,"high":261,"low":257,"close":119,"volume":262},"2025-11-20T00:00:00",4.49,8300,{"timestamp":264,"open":265,"high":243,"low":265,"close":266,"volume":267},"2025-11-23T00:00:00",4.32,4.34,4600,{"timestamp":269,"open":270,"high":271,"low":272,"close":273,"volume":274},"2025-11-24T00:00:00",4.33,4.44,4.25,4.3,6900,{"timestamp":276,"open":257,"high":119,"low":277,"close":278,"volume":279},"2025-11-25T00:00:00",4.12,4.21,11400,{"timestamp":281,"open":282,"high":257,"low":283,"close":284,"volume":285},"2025-11-26T00:00:00",4.28,4.2,4.24,4800,{"timestamp":287,"open":288,"high":289,"low":131,"close":282,"volume":290},"2025-11-27T00:00:00",4.26,4.29,2600,{"timestamp":292,"open":272,"high":282,"low":283,"close":283,"volume":293},"2025-11-30T00:00:00",12400,{"timestamp":295,"open":296,"high":297,"low":298,"close":299,"volume":300},"2025-12-01T00:00:00",4.17,4.23,4,4.13,53400,{"timestamp":302,"open":278,"high":273,"low":303,"close":298,"volume":304},"2025-12-02T00:00:00",3.91,58900,{"timestamp":306,"open":307,"high":284,"low":307,"close":308,"volume":309},"2025-12-03T00:00:00",3.99,4.14,78300,{"timestamp":311,"open":312,"high":313,"low":314,"close":277,"volume":315},"2025-12-04T00:00:00",4.15,4.56,4.05,218800,{"timestamp":317,"open":318,"high":318,"low":278,"close":319,"volume":320},"2025-12-07T00:00:00",4.39,4.27,6700,{"timestamp":322,"open":319,"high":282,"low":277,"close":323,"volume":324},"2025-12-08T00:00:00",4.19,13300,{"timestamp":326,"open":323,"high":283,"low":327,"close":323,"volume":328},"2025-12-09T00:00:00",4.18,4200,{"timestamp":330,"open":323,"high":323,"low":308,"close":312,"volume":331},"2025-12-10T00:00:00",1600,{"timestamp":333,"open":334,"high":296,"low":335,"close":335,"volume":67},"2025-12-11T00:00:00",4.09,4.06,{"timestamp":337,"open":338,"high":283,"low":338,"close":312,"volume":339},"2025-12-14T00:00:00",4.01,21500,{"timestamp":341,"open":327,"high":327,"low":335,"close":335,"volume":105},"2025-12-15T00:00:00",{"timestamp":343,"open":344,"high":345,"low":338,"close":346,"volume":347},"2025-12-16T00:00:00",4.03,4.1,4.04,20500,{"timestamp":349,"open":350,"high":351,"low":352,"close":353,"volume":354},"2025-12-17T00:00:00",4.08,4.16,3.93,3.98,25900,{"timestamp":356,"open":357,"high":335,"low":358,"close":338,"volume":359},"2025-12-18T00:00:00",3.97,3.94,35400,{"timestamp":361,"open":338,"high":350,"low":362,"close":353,"volume":363},"2025-12-21T00:00:00",3.96,9000,{"timestamp":365,"open":335,"high":366,"low":298,"close":366,"volume":367},"2025-12-22T00:00:00",4.07,3100,{"timestamp":369,"open":334,"high":323,"low":335,"close":366,"volume":370},"2025-12-25T00:00:00",500,{"timestamp":372,"open":334,"high":334,"low":298,"close":344,"volume":373},"2025-12-28T00:00:00",6400,{"timestamp":375,"open":376,"high":314,"low":376,"close":298,"volume":377},"2025-12-29T00:00:00",3.92,1500,{"timestamp":379,"open":334,"high":334,"low":298,"close":335,"volume":380},"2026-01-01T00:00:00",2200,{"timestamp":382,"open":366,"high":366,"low":307,"close":298,"volume":383},"2026-01-04T00:00:00",14500,{"timestamp":385,"open":386,"high":298,"low":303,"close":298,"volume":121},"2026-01-05T00:00:00",3.95,{"timestamp":388,"open":307,"high":298,"low":389,"close":376,"volume":373},"2026-01-06T00:00:00",3.81,{"timestamp":391,"open":392,"high":392,"low":393,"close":394,"volume":395},"2026-01-07T00:00:00",3.9,3.77,3.85,17000,{"timestamp":397,"open":394,"high":398,"low":399,"close":400,"volume":285},"2026-01-08T00:00:00",3.86,3.71,3.73,{"timestamp":402,"open":403,"high":403,"low":404,"close":404,"volume":405},"2026-01-11T00:00:00",3.88,3.78,4300,{"timestamp":407,"open":408,"high":394,"low":408,"close":409,"volume":410},"2026-01-12T00:00:00",3.74,3.82,2000,{"timestamp":412,"open":413,"high":414,"low":415,"close":408,"volume":416},"2026-01-13T00:00:00",3.75,3.8,3.7,37400,{"timestamp":418,"open":413,"high":393,"low":399,"close":399,"volume":419},"2026-01-14T00:00:00",2100,{"timestamp":421,"open":399,"high":413,"low":422,"close":408,"volume":423},"2026-01-15T00:00:00",3.63,3900,{"timestamp":425,"open":426,"high":427,"low":426,"close":428,"volume":429},"2026-01-18T00:00:00",3.55,3.67,3.62,4700,{"timestamp":431,"open":399,"high":432,"low":433,"close":433,"volume":434},"2026-01-19T00:00:00",3.83,3.64,7400,{"timestamp":436,"open":437,"high":438,"low":439,"close":440,"volume":441},"2026-01-20T00:00:00",3.61,3.66,3.52,3.6,34500,{"timestamp":443,"open":426,"high":427,"low":444,"close":445,"volume":446},"2026-01-21T00:00:00",3.32,3.42,56200,{"timestamp":448,"open":449,"high":40,"low":450,"close":449,"volume":451},"2026-01-22T00:00:00",3.4,3.38,21000,{"timestamp":453,"open":454,"high":449,"low":455,"close":454,"volume":456},"2026-01-25T00:00:00",3.35,3.33,15700,{"timestamp":458,"open":454,"high":459,"low":460,"close":461,"volume":462},"2026-01-26T00:00:00",3.44,3.25,3.29,55200,{"timestamp":464,"open":461,"high":461,"low":465,"close":465,"volume":466},"2026-01-27T00:00:00",3.18,16500,{"timestamp":468,"open":469,"high":469,"low":470,"close":471,"volume":472},"2026-01-28T00:00:00",3.24,2.92,3.01,67900,{"timestamp":474,"open":475,"high":476,"low":475,"close":476,"volume":267},"2026-02-01T00:00:00",2.95,2.98,{"timestamp":478,"open":476,"high":479,"low":476,"close":480,"volume":481},"2026-02-02T00:00:00",3.13,3,29400,{"timestamp":483,"open":484,"high":485,"low":484,"close":480,"volume":486},"2026-02-03T00:00:00",2.99,3.08,11600,{"timestamp":488,"open":489,"high":489,"low":490,"close":476,"volume":491},"2026-02-05T00:00:00",3.05,2.96,6200,{"timestamp":493,"open":490,"high":494,"low":495,"close":476,"volume":367},"2026-02-08T00:00:00",3.02,2.91,{"timestamp":497,"open":475,"high":489,"low":475,"close":490,"volume":115},"2026-02-09T00:00:00",{"timestamp":499,"open":490,"high":500,"low":501,"close":475,"volume":502},"2026-02-10T00:00:00",3.03,2.9,28400,{"timestamp":504,"open":505,"high":485,"low":506,"close":507,"volume":508},"2026-02-11T00:00:00",2.82,2.72,2.85,38200,{"timestamp":510,"open":511,"high":512,"low":513,"close":470,"volume":514},"2026-02-12T00:00:00",2.79,2.93,2.77,17700,{"timestamp":516,"open":480,"high":480,"low":517,"close":518,"volume":519},"2026-02-17T00:00:00",2.71,2.86,34000,{"timestamp":521,"open":522,"high":523,"low":522,"close":524,"volume":525},"2026-02-18T00:00:00",2.75,2.88,2.81,8700,{"timestamp":527,"open":501,"high":528,"low":507,"close":523,"volume":419},"2026-02-19T00:00:00",2.94,{"timestamp":530,"open":476,"high":476,"low":531,"close":531,"volume":170},"2026-02-22T00:00:00",2.6,{"timestamp":533,"open":534,"high":535,"low":536,"close":537,"volume":538},"2026-02-23T00:00:00",2.61,2.63,2.55,2.57,39000,{"timestamp":540,"open":541,"high":541,"low":542,"close":542,"volume":543},"2026-02-24T00:00:00",2.64,2.5,54900,{"timestamp":545,"open":542,"high":546,"low":547,"close":547,"volume":548},"2026-02-25T00:00:00",2.54,2.45,78200,{"timestamp":550,"open":547,"high":551,"low":547,"close":552,"volume":553},"2026-02-26T00:00:00",2.67,2.52,59000,{"timestamp":555,"open":556,"high":556,"low":557,"close":558,"volume":559},"2026-03-01T00:00:00",2.46,2.36,2.39,49400,{"timestamp":561,"open":557,"high":562,"low":563,"close":564,"volume":347},"2026-03-02T00:00:00",2.41,2.27,2.3,{"timestamp":566,"open":567,"high":568,"low":564,"close":569,"volume":570},"2026-03-03T00:00:00",2.33,2.37,2.31,5300,{"timestamp":572,"open":573,"high":558,"low":574,"close":575,"volume":508},"2026-03-04T00:00:00",2.35,2.16,2.26,{"timestamp":577,"open":575,"high":578,"low":579,"close":580,"volume":581},"2026-03-05T00:00:00",2.28,2.12,2.13,35200,{"timestamp":583,"open":564,"high":573,"low":575,"close":573,"volume":584},"2026-03-08T00:00:00",10400,{"timestamp":586,"open":573,"high":587,"low":588,"close":589,"volume":590},"2026-03-09T00:00:00",2.4,2.23,2.25,18100,{"timestamp":592,"open":589,"high":567,"low":589,"close":569,"volume":593},"2026-03-10T00:00:00",3300,{"timestamp":595,"open":564,"high":564,"low":596,"close":597,"volume":211},"2026-03-11T00:00:00",2.19,2.2,{"timestamp":599,"open":589,"high":568,"low":588,"close":588,"volume":600},"2026-03-12T00:00:00",13000,{"timestamp":602,"open":603,"high":604,"low":596,"close":589,"volume":605},"2026-03-15T00:00:00",2.24,2.29,10300,{"timestamp":607,"open":589,"high":589,"low":588,"close":588,"volume":608},"2026-03-16T00:00:00",3800,{"timestamp":610,"open":611,"high":603,"low":597,"close":588,"volume":612},"2026-03-18T00:00:00",2.22,6000,{"timestamp":614,"open":611,"high":611,"low":597,"close":611,"volume":615},"2026-03-19T00:00:00",7500,{"timestamp":617,"open":588,"high":573,"low":588,"close":564,"volume":618},"2026-03-22T00:00:00",9100,{"timestamp":620,"open":578,"high":558,"low":588,"close":588,"volume":466},"2026-03-23T00:00:00",{"timestamp":622,"open":623,"high":557,"low":578,"close":569,"volume":624},"2026-03-24T00:00:00",2.34,29300,{"timestamp":626,"open":604,"high":558,"low":604,"close":564,"volume":405},"2026-03-25T00:00:00",{"timestamp":628,"open":567,"high":567,"low":588,"close":588,"volume":629},"2026-03-26T00:00:00",3600,{"timestamp":631,"open":589,"high":563,"low":588,"close":588,"volume":180},"2026-03-29T00:00:00",{"timestamp":633,"open":563,"high":563,"low":579,"close":596,"volume":634},"2026-03-30T00:00:00",14100,{"timestamp":636,"open":596,"high":589,"low":596,"close":588,"volume":377},"2026-03-31T00:00:00",{"timestamp":638,"open":639,"high":639,"low":640,"close":641,"volume":642},"2026-04-01T00:00:00",2.21,2.11,2.17,23900,{"timestamp":644,"open":645,"high":603,"low":645,"close":597,"volume":423},"2026-04-05T00:00:00",2.18,{"timestamp":647,"open":597,"high":639,"low":579,"close":648,"volume":649},"2026-04-06T00:00:00",2.14,7700,{"timestamp":651,"open":645,"high":639,"low":645,"close":596,"volume":652},"2026-04-07T00:00:00",1800,{"timestamp":654,"open":655,"high":645,"low":580,"close":641,"volume":656},"2026-04-08T00:00:00",2.15,1100,{"timestamp":658,"open":639,"high":639,"low":641,"close":645,"volume":659},"2026-04-09T00:00:00",4100,{"timestamp":661,"open":597,"high":597,"low":655,"close":655,"volume":656},"2026-04-12T00:00:00",{"timestamp":663,"open":639,"high":639,"low":580,"close":648,"volume":429},"2026-04-13T00:00:00",{"timestamp":665,"open":574,"high":574,"low":640,"close":640,"volume":373},"2026-04-14T00:00:00",{"timestamp":667,"open":580,"high":648,"low":668,"close":669,"volume":670},"2026-04-15T00:00:00",2,2.09,47400,{"timestamp":672,"open":580,"high":580,"low":673,"close":669,"volume":175},"2026-04-16T00:00:00",2.07,{"timestamp":675,"open":676,"high":640,"low":673,"close":677,"volume":652},"2026-04-19T00:00:00",2.1,2.08,{"timestamp":679,"open":579,"high":579,"low":680,"close":680,"volume":681},"2026-04-21T00:00:00",2.04,3400,{"timestamp":683,"open":640,"high":640,"low":668,"close":684,"volume":685},"2026-04-22T00:00:00",2.05,11700,{"timestamp":687,"open":688,"high":669,"low":688,"close":684,"volume":593},"2026-04-23T00:00:00",2.02,{"timestamp":690,"open":680,"high":691,"low":688,"close":684,"volume":692},"2026-04-26T00:00:00",2.06,2300,{"timestamp":694,"open":673,"high":673,"low":695,"close":696,"volume":697},"2026-04-27T00:00:00",1.89,1.98,28000,{"timestamp":699,"open":700,"high":700,"low":701,"close":702,"volume":703},"2026-04-28T00:00:00",2.01,1.9,1.94,28900,{"timestamp":705,"open":702,"high":702,"low":706,"close":706,"volume":707},"2026-04-29T00:00:00",1.85,19600,{"timestamp":709,"open":710,"high":711,"low":712,"close":713,"volume":714},"2026-05-03T00:00:00",1.86,1.87,1.63,1.64,59400,{"timestamp":716,"open":713,"high":717,"low":718,"close":713,"volume":719},"2026-05-04T00:00:00",1.67,1.56,53700,{"timestamp":721,"open":713,"high":722,"low":712,"close":723,"volume":724},"2026-05-05T00:00:00",1.77,1.75,48400,{"timestamp":726,"open":727,"high":728,"low":729,"close":730,"volume":731},"2026-05-06T00:00:00",1.78,1.79,1.61,1.65,40500,{"timestamp":733,"open":717,"high":717,"low":729,"close":712,"volume":734},"2026-05-07T00:00:00",12100,{"timestamp":736,"open":712,"high":712,"low":737,"close":738,"volume":739},"2026-05-10T00:00:00",1.45,1.49,43200,{"timestamp":741,"open":718,"high":596,"low":742,"close":596,"volume":743},"2026-05-11T00:00:00",1.53,175100,{"timestamp":745,"open":645,"high":562,"low":688,"close":648,"volume":746},"2026-05-12T00:00:00",67700,{"timestamp":748,"open":648,"high":575,"low":700,"close":684,"volume":749},"2026-05-13T00:00:00",29900,{"timestamp":751,"open":680,"high":680,"low":752,"close":680,"volume":753},"2026-05-14T00:00:00",1.81,85600,{"timestamp":755,"open":700,"high":700,"low":29,"close":29,"volume":756},"2026-05-17T00:00:00",51800,{"timestamp":758,"open":759,"high":760,"low":761,"close":761,"volume":762},"2026-05-18T00:00:00",1.73,1.74,1.48,155500,{"timestamp":764,"open":765,"high":765,"low":766,"close":767,"volume":768},"2026-05-19T00:00:00",1.51,1.36,1.44,173800,{"timestamp":770,"open":771,"high":738,"low":772,"close":773,"volume":774},"2026-05-20T00:00:00",1.43,1.37,1.46,44800,{"timestamp":776,"open":771,"high":765,"low":771,"close":738,"volume":777},"2026-05-21T00:00:00",20300,{"timestamp":779,"open":761,"high":761,"low":780,"close":781,"volume":782},"2026-05-24T00:00:00",1.34,1.35,62400,{"timestamp":784,"open":772,"high":772,"low":785,"close":781,"volume":786},"2026-05-25T00:00:00",1.31,33300,{"timestamp":788,"open":789,"high":790,"low":791,"close":785,"volume":792},"2026-05-26T00:00:00",1.32,1.41,1.3,65800,{"timestamp":794,"open":789,"high":780,"low":795,"close":795,"volume":796},"2026-05-27T00:00:00",1.28,12600,{"timestamp":798,"open":799,"high":785,"low":800,"close":800,"volume":801},"2026-05-28T00:00:00",1.29,1.25,23800,{"timestamp":803,"open":804,"high":795,"low":805,"close":806,"volume":807},"2026-05-31T00:00:00",1.22,1.15,1.27,39100,{"timestamp":809,"open":806,"high":795,"low":810,"close":810,"volume":605},"2026-06-01T00:00:00",1.24,{"timestamp":812,"open":813,"high":813,"low":814,"close":815,"volume":816},"2026-06-02T00:00:00",1.26,1.18,1.19,33400,{"timestamp":818,"open":819,"high":804,"low":814,"close":814,"volume":373},"2026-06-04T00:00:00",1.21,{"timestamp":821,"open":804,"high":804,"low":822,"close":822,"volume":823},"2026-06-07T00:00:00",1.16,31200,{"timestamp":825,"open":814,"high":826,"low":805,"close":826,"volume":827},"2026-06-08T00:00:00",1.2,21400,{"timestamp":829,"open":830,"high":804,"low":830,"close":815,"volume":328},"2026-06-09T00:00:00",1.17,{"timestamp":832,"open":815,"high":813,"low":17,"close":800,"volume":833},"2026-06-10T00:00:00",24000,{"timestamp":835,"open":800,"high":795,"low":836,"close":795,"volume":837},"2026-06-11T00:00:00",1.23,9900,{"timestamp":839,"open":836,"high":780,"low":819,"close":791,"volume":840},"2026-06-14T00:00:00",20400,{"timestamp":842,"open":800,"high":813,"low":800,"close":800,"volume":593},"2026-06-15T00:00:00",{"timestamp":844,"open":819,"high":810,"low":819,"close":836,"volume":652},"2026-06-16T00:00:00",{"timestamp":846,"open":804,"high":800,"low":804,"close":800,"volume":847},"2026-06-17T00:00:00",3200,{"timestamp":849,"open":804,"high":806,"low":804,"close":800,"volume":629},"2026-06-18T00:00:00",{"timestamp":851,"open":800,"high":800,"low":804,"close":804,"volume":285},"2026-06-21T00:00:00",{"timestamp":853,"open":804,"high":810,"low":819,"close":819,"volume":184},"2026-06-22T00:00:00",{"timestamp":855,"open":819,"high":819,"low":814,"close":814,"volume":363},"2026-06-23T00:00:00",{"timestamp":857,"open":815,"high":815,"low":822,"close":822,"volume":858},"2026-06-24T00:00:00",7600,{"timestamp":860,"open":822,"high":826,"low":805,"close":805,"volume":861},"2026-06-25T00:00:00",16000,{"timestamp":863,"open":805,"high":814,"low":864,"close":830,"volume":847},"2026-06-28T00:00:00",1.13,{"timestamp":866,"open":17,"high":830,"low":867,"close":867,"volume":868},"2026-06-29T00:00:00",1.09,40300,{"timestamp":870,"open":871,"high":17,"low":867,"close":872,"volume":873},"2026-06-30T00:00:00",1.12,1.11,15000,{"timestamp":875,"open":864,"high":814,"low":876,"close":871,"volume":877},"2026-07-01T00:00:00",1.1,24900,{"timestamp":879,"open":864,"high":864,"low":867,"close":864,"volume":880},"2026-07-02T00:00:00",9500,{"timestamp":882,"open":876,"high":17,"low":867,"close":17,"volume":883},"2026-07-05T00:00:00",19300,[]]