[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fM7BWWjHMNhnVEZw_G4hhGmWd_HemXBPpdU1FvXJ4b3c":3,"$fJYLT8g6GBvhWIhapI2f2fIBRdMnivStl9vehg_cVVAw":15,"$fT_1vd5xre6DKyzChmYrcML9Ll6dqMBSjXh-rUycYsww":58},{"items":4,"totalItens":12,"success":13,"errors":14,"limitReached":12},[5],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":6},1,"cash",0.1816,"2022-12-01T00:00:00","2022-12-06T00:00:00","2023-05-25T00:00:00",null,true,[],{"summary":16,"quote":23,"fundamentals":29,"priceHistory":51,"relatedTickers":52},{"ticker":17,"slug":18,"kind":19,"companyName":20,"shortName":21,"description":22},"UCAS3","ucas3","stock","UnicaSA Indústria De Móveis S.A.","Unicasa","",{"price":24,"change":25,"changePercent":26,"currency":27,"updatedAt":28},1.12,-0.01,-0.885,"BRL","2026-09-24T21:10:04Z",{"eps":30,"bookValue":31,"dividendYield":32,"dividendYield5yAverage":33,"priceEarnings":34,"priceBookValue":35,"priceEbit":36,"evEbitda":37,"priceSalesRatio":38,"enterpriseValue":39,"ebitda":40,"roe":41,"roic":42,"roa":43,"netMargin":44,"ebitMargin":45,"grossMargin":46,"netDebtToEbitda":47,"netDebtToEquity":48,"currentLiquidity":49,"liabilitiesToEquity":50},-0.245,2.538,0,12.86,-4.57,0.44,-3.88,-1668.67,0.33,208584000,-125000,-9.66,-5.22,-3.87,-7.11,-8.49,29.54,-1068.67,0.8,0.96,1.5,[],[53,54,55,56,57],"COGN3","YDUQ3","SEER3","ANIM3","LEVE3",{"items":59,"totalItens":12,"success":13,"errors":800,"limitReached":12},[60,67,72,77,82,85,88,91,95,99,102,106,110,115,119,123,126,129,132,135,139,142,145,148,151,154,157,160,163,166,169,172,175,178,181,184,187,192,196,199,202,205,208,213,218,223,229,235,239,242,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,307,310,313,316,318,321,323,326,329,332,335,338,341,344,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,393,396,399,402,406,409,412,415,418,421,423,426,428,431,434,437,440,443,447,450,452,455,458,461,464,467,469,472,475,478,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,555,558,560,563,566,568,571,574,577,580,582,585,588,591,594,597,600,603,606,609,611,613,615,618,621,623,626,630,632,635,639,642,645,649,653,656,660,663,666,668,670,673,675,678,680,683,686,688,691,694,697,700,703,705,707,710,713,715,718,721,723,725,728,730,732,735,737,740,743,746,749,752,755,757,759,761,764,767,770,773,776,778,780,783,785,788,791,794,797],{"timestamp":61,"open":62,"high":63,"low":64,"close":65,"volume":66},"2025-09-25T00:00:00",1.35,1.39,1.24,1.28,87400,{"timestamp":68,"open":69,"high":70,"low":65,"close":65,"volume":71},"2025-09-28T00:00:00",1.3,1.32,20200,{"timestamp":73,"open":74,"high":75,"low":65,"close":70,"volume":76},"2025-09-29T00:00:00",1.31,1.34,72900,{"timestamp":78,"open":74,"high":75,"low":79,"close":80,"volume":81},"2025-09-30T00:00:00",1.29,1.33,27400,{"timestamp":83,"open":70,"high":70,"low":79,"close":79,"volume":84},"2025-10-01T00:00:00",30900,{"timestamp":86,"open":79,"high":75,"low":79,"close":79,"volume":87},"2025-10-02T00:00:00",75400,{"timestamp":89,"open":74,"high":80,"low":65,"close":70,"volume":90},"2025-10-05T00:00:00",123200,{"timestamp":92,"open":70,"high":70,"low":93,"close":74,"volume":94},"2025-10-06T00:00:00",1.27,45200,{"timestamp":96,"open":74,"high":70,"low":97,"close":74,"volume":98},"2025-10-07T00:00:00",1.23,86800,{"timestamp":100,"open":74,"high":74,"low":93,"close":74,"volume":101},"2025-10-08T00:00:00",17000,{"timestamp":103,"open":74,"high":74,"low":104,"close":97,"volume":105},"2025-10-09T00:00:00",1.21,88700,{"timestamp":107,"open":64,"high":93,"low":108,"close":108,"volume":109},"2025-10-12T00:00:00",1.22,62300,{"timestamp":111,"open":97,"high":112,"low":113,"close":112,"volume":114},"2025-10-13T00:00:00",1.25,1.2,97900,{"timestamp":116,"open":97,"high":117,"low":108,"close":108,"volume":118},"2025-10-14T00:00:00",1.26,28600,{"timestamp":120,"open":112,"high":112,"low":121,"close":121,"volume":122},"2025-10-15T00:00:00",1.19,79100,{"timestamp":124,"open":108,"high":112,"low":121,"close":113,"volume":125},"2025-10-16T00:00:00",44900,{"timestamp":127,"open":108,"high":112,"low":113,"close":97,"volume":128},"2025-10-19T00:00:00",23300,{"timestamp":130,"open":108,"high":64,"low":104,"close":97,"volume":131},"2025-10-20T00:00:00",22300,{"timestamp":133,"open":64,"high":64,"low":121,"close":121,"volume":134},"2025-10-21T00:00:00",32800,{"timestamp":136,"open":137,"high":108,"low":137,"close":113,"volume":138},"2025-10-22T00:00:00",1.18,115100,{"timestamp":140,"open":121,"high":112,"low":121,"close":108,"volume":141},"2025-10-23T00:00:00",97500,{"timestamp":143,"open":108,"high":93,"low":121,"close":121,"volume":144},"2025-10-26T00:00:00",45800,{"timestamp":146,"open":108,"high":64,"low":137,"close":121,"volume":147},"2025-10-27T00:00:00",39900,{"timestamp":149,"open":121,"high":108,"low":121,"close":104,"volume":150},"2025-10-29T00:00:00",220700,{"timestamp":152,"open":113,"high":117,"low":113,"close":117,"volume":153},"2025-10-30T00:00:00",41200,{"timestamp":155,"open":112,"high":112,"low":113,"close":112,"volume":156},"2025-11-02T00:00:00",98400,{"timestamp":158,"open":97,"high":97,"low":113,"close":113,"volume":159},"2025-11-03T00:00:00",66300,{"timestamp":161,"open":113,"high":108,"low":113,"close":104,"volume":162},"2025-11-04T00:00:00",8700,{"timestamp":164,"open":104,"high":108,"low":113,"close":104,"volume":165},"2025-11-05T00:00:00",11700,{"timestamp":167,"open":104,"high":74,"low":113,"close":93,"volume":168},"2025-11-06T00:00:00",208500,{"timestamp":170,"open":117,"high":65,"low":64,"close":64,"volume":171},"2025-11-09T00:00:00",24000,{"timestamp":173,"open":64,"high":74,"low":108,"close":69,"volume":174},"2025-11-10T00:00:00",68500,{"timestamp":176,"open":65,"high":69,"low":117,"close":93,"volume":177},"2025-11-11T00:00:00",5100,{"timestamp":179,"open":69,"high":74,"low":97,"close":74,"volume":180},"2025-11-12T00:00:00",33700,{"timestamp":182,"open":70,"high":70,"low":97,"close":97,"volume":183},"2025-11-13T00:00:00",54400,{"timestamp":185,"open":97,"high":70,"low":113,"close":74,"volume":186},"2025-11-16T00:00:00",124300,{"timestamp":188,"open":74,"high":189,"low":117,"close":190,"volume":191},"2025-11-17T00:00:00",1.38,1.36,96200,{"timestamp":193,"open":190,"high":194,"low":80,"close":80,"volume":195},"2025-11-18T00:00:00",1.42,46900,{"timestamp":197,"open":190,"high":189,"low":69,"close":69,"volume":198},"2025-11-20T00:00:00",59600,{"timestamp":200,"open":69,"high":62,"low":65,"close":74,"volume":201},"2025-11-23T00:00:00",70800,{"timestamp":203,"open":69,"high":189,"low":79,"close":80,"volume":204},"2025-11-24T00:00:00",88800,{"timestamp":206,"open":80,"high":190,"low":74,"close":190,"volume":207},"2025-11-25T00:00:00",26700,{"timestamp":209,"open":190,"high":210,"low":80,"close":211,"volume":212},"2025-11-26T00:00:00",1.43,1.41,59400,{"timestamp":214,"open":63,"high":215,"low":216,"close":210,"volume":217},"2025-11-27T00:00:00",1.51,1.37,110200,{"timestamp":219,"open":194,"high":220,"low":211,"close":221,"volume":222},"2025-11-30T00:00:00",1.54,1.44,85300,{"timestamp":224,"open":225,"high":226,"low":227,"close":225,"volume":228},"2025-12-01T00:00:00",1.47,1.53,1.45,35400,{"timestamp":230,"open":231,"high":220,"low":232,"close":233,"volume":234},"2025-12-02T00:00:00",1.49,1.46,1.52,91200,{"timestamp":236,"open":237,"high":226,"low":225,"close":50,"volume":238},"2025-12-03T00:00:00",1.48,47400,{"timestamp":240,"open":231,"high":233,"low":211,"close":221,"volume":241},"2025-12-04T00:00:00",47800,{"timestamp":243,"open":232,"high":244,"low":211,"close":244,"volume":245},"2025-12-07T00:00:00",1.56,125100,{"timestamp":247,"open":244,"high":244,"low":231,"close":231,"volume":248},"2025-12-08T00:00:00",24500,{"timestamp":250,"open":50,"high":226,"low":231,"close":233,"volume":251},"2025-12-09T00:00:00",20000,{"timestamp":253,"open":233,"high":220,"low":232,"close":226,"volume":254},"2025-12-10T00:00:00",36200,{"timestamp":256,"open":226,"high":226,"low":231,"close":233,"volume":257},"2025-12-11T00:00:00",38500,{"timestamp":259,"open":231,"high":215,"low":237,"close":237,"volume":260},"2025-12-14T00:00:00",12100,{"timestamp":262,"open":225,"high":215,"low":194,"close":221,"volume":263},"2025-12-15T00:00:00",37800,{"timestamp":265,"open":227,"high":231,"low":227,"close":227,"volume":266},"2025-12-16T00:00:00",12200,{"timestamp":268,"open":225,"high":231,"low":221,"close":225,"volume":269},"2025-12-17T00:00:00",6300,{"timestamp":271,"open":225,"high":225,"low":210,"close":225,"volume":272},"2025-12-18T00:00:00",7900,{"timestamp":274,"open":227,"high":225,"low":211,"close":221,"volume":275},"2025-12-21T00:00:00",24600,{"timestamp":277,"open":221,"high":237,"low":194,"close":227,"volume":278},"2025-12-22T00:00:00",8800,{"timestamp":280,"open":225,"high":225,"low":211,"close":211,"volume":281},"2025-12-25T00:00:00",18200,{"timestamp":283,"open":210,"high":221,"low":216,"close":216,"volume":284},"2025-12-28T00:00:00",23400,{"timestamp":286,"open":62,"high":194,"low":70,"close":211,"volume":287},"2025-12-29T00:00:00",22400,{"timestamp":289,"open":194,"high":194,"low":62,"close":216,"volume":290},"2026-01-01T00:00:00",30200,{"timestamp":292,"open":80,"high":216,"low":70,"close":80,"volume":293},"2026-01-04T00:00:00",63100,{"timestamp":295,"open":190,"high":63,"low":75,"close":63,"volume":296},"2026-01-05T00:00:00",52300,{"timestamp":298,"open":190,"high":189,"low":75,"close":189,"volume":299},"2026-01-06T00:00:00",29900,{"timestamp":301,"open":62,"high":189,"low":75,"close":190,"volume":302},"2026-01-07T00:00:00",27900,{"timestamp":304,"open":189,"high":305,"low":75,"close":305,"volume":306},"2026-01-08T00:00:00",1.4,27600,{"timestamp":308,"open":305,"high":305,"low":62,"close":216,"volume":309},"2026-01-11T00:00:00",13500,{"timestamp":311,"open":189,"high":305,"low":190,"close":63,"volume":312},"2026-01-12T00:00:00",7200,{"timestamp":314,"open":305,"high":305,"low":190,"close":305,"volume":315},"2026-01-13T00:00:00",72400,{"timestamp":317,"open":63,"high":305,"low":190,"close":189,"volume":312},"2026-01-14T00:00:00",{"timestamp":319,"open":63,"high":305,"low":69,"close":69,"volume":320},"2026-01-15T00:00:00",115400,{"timestamp":322,"open":75,"high":216,"low":70,"close":62,"volume":180},"2026-01-18T00:00:00",{"timestamp":324,"open":62,"high":216,"low":75,"close":216,"volume":325},"2026-01-19T00:00:00",11100,{"timestamp":327,"open":75,"high":189,"low":80,"close":75,"volume":328},"2026-01-20T00:00:00",36500,{"timestamp":330,"open":80,"high":216,"low":79,"close":70,"volume":331},"2026-01-21T00:00:00",260500,{"timestamp":333,"open":74,"high":190,"low":74,"close":190,"volume":334},"2026-01-22T00:00:00",37700,{"timestamp":336,"open":75,"high":216,"low":80,"close":62,"volume":337},"2026-01-25T00:00:00",15400,{"timestamp":339,"open":216,"high":189,"low":75,"close":189,"volume":340},"2026-01-26T00:00:00",33100,{"timestamp":342,"open":189,"high":211,"low":190,"close":305,"volume":343},"2026-01-27T00:00:00",69000,{"timestamp":345,"open":63,"high":305,"low":62,"close":62,"volume":234},"2026-01-28T00:00:00",{"timestamp":347,"open":63,"high":305,"low":189,"close":189,"volume":348},"2026-02-01T00:00:00",2700,{"timestamp":350,"open":210,"high":210,"low":216,"close":211,"volume":351},"2026-02-02T00:00:00",111000,{"timestamp":353,"open":63,"high":210,"low":189,"close":194,"volume":354},"2026-02-03T00:00:00",78500,{"timestamp":356,"open":194,"high":210,"low":63,"close":211,"volume":357},"2026-02-05T00:00:00",62400,{"timestamp":359,"open":189,"high":194,"low":189,"close":63,"volume":360},"2026-02-08T00:00:00",114800,{"timestamp":362,"open":63,"high":211,"low":190,"close":216,"volume":363},"2026-02-09T00:00:00",82600,{"timestamp":365,"open":216,"high":211,"low":216,"close":216,"volume":366},"2026-02-10T00:00:00",94600,{"timestamp":368,"open":63,"high":305,"low":62,"close":62,"volume":369},"2026-02-11T00:00:00",25400,{"timestamp":371,"open":62,"high":189,"low":62,"close":189,"volume":272},"2026-02-12T00:00:00",{"timestamp":373,"open":216,"high":216,"low":70,"close":70,"volume":374},"2026-02-17T00:00:00",89600,{"timestamp":376,"open":75,"high":75,"low":74,"close":74,"volume":377},"2026-02-18T00:00:00",85700,{"timestamp":379,"open":80,"high":75,"low":74,"close":75,"volume":380},"2026-02-19T00:00:00",23500,{"timestamp":382,"open":75,"high":211,"low":80,"close":211,"volume":383},"2026-02-22T00:00:00",89500,{"timestamp":385,"open":211,"high":194,"low":216,"close":211,"volume":386},"2026-02-23T00:00:00",25700,{"timestamp":388,"open":211,"high":221,"low":63,"close":221,"volume":389},"2026-02-24T00:00:00",65700,{"timestamp":391,"open":221,"high":227,"low":210,"close":210,"volume":392},"2026-02-25T00:00:00",17500,{"timestamp":394,"open":210,"high":232,"low":194,"close":227,"volume":395},"2026-02-26T00:00:00",18800,{"timestamp":397,"open":221,"high":215,"low":221,"close":215,"volume":398},"2026-03-01T00:00:00",36300,{"timestamp":400,"open":215,"high":220,"low":210,"close":220,"volume":401},"2026-03-02T00:00:00",94000,{"timestamp":403,"open":233,"high":404,"low":50,"close":50,"volume":405},"2026-03-03T00:00:00",1.55,26100,{"timestamp":407,"open":215,"high":233,"low":231,"close":50,"volume":408},"2026-03-04T00:00:00",8500,{"timestamp":410,"open":215,"high":215,"low":225,"close":231,"volume":411},"2026-03-05T00:00:00",22000,{"timestamp":413,"open":237,"high":50,"low":189,"close":211,"volume":414},"2026-03-08T00:00:00",110900,{"timestamp":416,"open":211,"high":232,"low":211,"close":227,"volume":417},"2026-03-09T00:00:00",24200,{"timestamp":419,"open":225,"high":50,"low":221,"close":225,"volume":420},"2026-03-10T00:00:00",57400,{"timestamp":422,"open":227,"high":237,"low":221,"close":227,"volume":275},"2026-03-11T00:00:00",{"timestamp":424,"open":227,"high":220,"low":210,"close":237,"volume":425},"2026-03-12T00:00:00",43200,{"timestamp":427,"open":237,"high":404,"low":232,"close":404,"volume":228},"2026-03-15T00:00:00",{"timestamp":429,"open":237,"high":226,"low":225,"close":237,"volume":430},"2026-03-16T00:00:00",26200,{"timestamp":432,"open":50,"high":220,"low":221,"close":225,"volume":433},"2026-03-18T00:00:00",39800,{"timestamp":435,"open":225,"high":226,"low":232,"close":225,"volume":436},"2026-03-19T00:00:00",31500,{"timestamp":438,"open":232,"high":233,"low":232,"close":233,"volume":439},"2026-03-22T00:00:00",10100,{"timestamp":441,"open":233,"high":226,"low":231,"close":231,"volume":442},"2026-03-23T00:00:00",12400,{"timestamp":444,"open":237,"high":445,"low":237,"close":445,"volume":446},"2026-03-24T00:00:00",1.59,59700,{"timestamp":448,"open":445,"high":445,"low":226,"close":404,"volume":449},"2026-03-25T00:00:00",19500,{"timestamp":451,"open":233,"high":233,"low":211,"close":227,"volume":363},"2026-03-26T00:00:00",{"timestamp":453,"open":227,"high":50,"low":221,"close":237,"volume":454},"2026-03-29T00:00:00",43800,{"timestamp":456,"open":50,"high":233,"low":232,"close":231,"volume":457},"2026-03-30T00:00:00",26800,{"timestamp":459,"open":226,"high":226,"low":50,"close":226,"volume":460},"2026-03-31T00:00:00",6400,{"timestamp":462,"open":233,"high":233,"low":237,"close":50,"volume":463},"2026-04-01T00:00:00",4300,{"timestamp":465,"open":50,"high":233,"low":237,"close":237,"volume":466},"2026-04-05T00:00:00",2900,{"timestamp":468,"open":237,"high":220,"low":237,"close":226,"volume":281},"2026-04-06T00:00:00",{"timestamp":470,"open":231,"high":233,"low":231,"close":231,"volume":471},"2026-04-07T00:00:00",11600,{"timestamp":473,"open":50,"high":220,"low":231,"close":220,"volume":474},"2026-04-08T00:00:00",11500,{"timestamp":476,"open":404,"high":404,"low":50,"close":50,"volume":477},"2026-04-09T00:00:00",10800,{"timestamp":479,"open":231,"high":480,"low":231,"close":50,"volume":481},"2026-04-12T00:00:00",1.58,28700,{"timestamp":483,"open":233,"high":220,"low":231,"close":231,"volume":484},"2026-04-13T00:00:00",10500,{"timestamp":486,"open":231,"high":215,"low":237,"close":237,"volume":487},"2026-04-14T00:00:00",40200,{"timestamp":489,"open":237,"high":215,"low":237,"close":231,"volume":490},"2026-04-15T00:00:00",21200,{"timestamp":492,"open":237,"high":50,"low":232,"close":231,"volume":493},"2026-04-16T00:00:00",13000,{"timestamp":495,"open":231,"high":50,"low":232,"close":50,"volume":496},"2026-04-19T00:00:00",16200,{"timestamp":498,"open":50,"high":50,"low":232,"close":232,"volume":499},"2026-04-21T00:00:00",15100,{"timestamp":501,"open":232,"high":231,"low":227,"close":227,"volume":502},"2026-04-22T00:00:00",8600,{"timestamp":504,"open":227,"high":225,"low":189,"close":63,"volume":386},"2026-04-23T00:00:00",{"timestamp":506,"open":189,"high":210,"low":216,"close":63,"volume":507},"2026-04-26T00:00:00",22800,{"timestamp":509,"open":216,"high":194,"low":190,"close":216,"volume":510},"2026-04-27T00:00:00",23000,{"timestamp":512,"open":216,"high":189,"low":70,"close":189,"volume":513},"2026-04-28T00:00:00",17900,{"timestamp":515,"open":63,"high":63,"low":75,"close":75,"volume":516},"2026-04-29T00:00:00",11400,{"timestamp":518,"open":62,"high":189,"low":75,"close":75,"volume":519},"2026-05-03T00:00:00",4600,{"timestamp":521,"open":62,"high":189,"low":75,"close":190,"volume":522},"2026-05-04T00:00:00",5800,{"timestamp":524,"open":189,"high":221,"low":80,"close":210,"volume":525},"2026-05-05T00:00:00",4712300,{"timestamp":527,"open":305,"high":210,"low":74,"close":70,"volume":528},"2026-05-06T00:00:00",58900,{"timestamp":530,"open":62,"high":190,"low":80,"close":190,"volume":531},"2026-05-07T00:00:00",14800,{"timestamp":533,"open":80,"high":80,"low":70,"close":70,"volume":534},"2026-05-10T00:00:00",18600,{"timestamp":536,"open":80,"high":62,"low":74,"close":74,"volume":537},"2026-05-11T00:00:00",6600,{"timestamp":539,"open":70,"high":216,"low":74,"close":74,"volume":540},"2026-05-12T00:00:00",17300,{"timestamp":542,"open":70,"high":75,"low":74,"close":70,"volume":543},"2026-05-13T00:00:00",11300,{"timestamp":545,"open":74,"high":75,"low":74,"close":80,"volume":546},"2026-05-14T00:00:00",7600,{"timestamp":548,"open":80,"high":216,"low":69,"close":74,"volume":549},"2026-05-17T00:00:00",18900,{"timestamp":551,"open":69,"high":75,"low":69,"close":80,"volume":552},"2026-05-18T00:00:00",21800,{"timestamp":554,"open":74,"high":190,"low":69,"close":75,"volume":118},"2026-05-19T00:00:00",{"timestamp":556,"open":75,"high":190,"low":74,"close":62,"volume":557},"2026-05-20T00:00:00",19200,{"timestamp":559,"open":70,"high":216,"low":74,"close":74,"volume":287},"2026-05-21T00:00:00",{"timestamp":561,"open":74,"high":216,"low":74,"close":75,"volume":562},"2026-05-24T00:00:00",24800,{"timestamp":564,"open":75,"high":305,"low":75,"close":62,"volume":565},"2026-05-25T00:00:00",18000,{"timestamp":567,"open":75,"high":63,"low":70,"close":80,"volume":309},"2026-05-26T00:00:00",{"timestamp":569,"open":70,"high":190,"low":70,"close":80,"volume":570},"2026-05-27T00:00:00",4100,{"timestamp":572,"open":80,"high":75,"low":70,"close":70,"volume":573},"2026-05-28T00:00:00",2600,{"timestamp":575,"open":75,"high":62,"low":70,"close":62,"volume":576},"2026-05-31T00:00:00",73300,{"timestamp":578,"open":70,"high":305,"low":70,"close":80,"volume":579},"2026-06-01T00:00:00",31900,{"timestamp":581,"open":80,"high":62,"low":74,"close":70,"volume":557},"2026-06-02T00:00:00",{"timestamp":583,"open":80,"high":216,"low":74,"close":74,"volume":584},"2026-06-04T00:00:00",22900,{"timestamp":586,"open":74,"high":80,"low":69,"close":74,"volume":587},"2026-06-07T00:00:00",12700,{"timestamp":589,"open":74,"high":190,"low":74,"close":70,"volume":590},"2026-06-08T00:00:00",32300,{"timestamp":592,"open":74,"high":62,"low":69,"close":69,"volume":593},"2026-06-09T00:00:00",10600,{"timestamp":595,"open":74,"high":70,"low":69,"close":69,"volume":596},"2026-06-10T00:00:00",10900,{"timestamp":598,"open":69,"high":80,"low":79,"close":79,"volume":599},"2026-06-11T00:00:00",5200,{"timestamp":601,"open":69,"high":190,"low":65,"close":79,"volume":602},"2026-06-14T00:00:00",15700,{"timestamp":604,"open":65,"high":70,"low":108,"close":97,"volume":605},"2026-06-15T00:00:00",101500,{"timestamp":607,"open":64,"high":117,"low":104,"close":104,"volume":608},"2026-06-16T00:00:00",19600,{"timestamp":610,"open":104,"high":108,"low":121,"close":121,"volume":565},"2026-06-17T00:00:00",{"timestamp":612,"open":121,"high":97,"low":121,"close":108,"volume":266},"2026-06-18T00:00:00",{"timestamp":614,"open":108,"high":108,"low":121,"close":121,"volume":474},"2026-06-21T00:00:00",{"timestamp":616,"open":121,"high":108,"low":137,"close":121,"volume":617},"2026-06-22T00:00:00",9500,{"timestamp":619,"open":121,"high":108,"low":137,"close":137,"volume":620},"2026-06-23T00:00:00",5000,{"timestamp":622,"open":121,"high":108,"low":137,"close":137,"volume":417},"2026-06-24T00:00:00",{"timestamp":624,"open":121,"high":104,"low":121,"close":113,"volume":625},"2026-06-25T00:00:00",13400,{"timestamp":627,"open":137,"high":113,"low":628,"close":113,"volume":629},"2026-06-28T00:00:00",1.17,12500,{"timestamp":631,"open":113,"high":104,"low":137,"close":104,"volume":519},"2026-06-29T00:00:00",{"timestamp":633,"open":121,"high":108,"low":121,"close":121,"volume":634},"2026-06-30T00:00:00",3600,{"timestamp":636,"open":137,"high":104,"low":637,"close":637,"volume":638},"2026-07-01T00:00:00",1.16,16600,{"timestamp":640,"open":137,"high":104,"low":637,"close":637,"volume":641},"2026-07-02T00:00:00",6500,{"timestamp":643,"open":628,"high":121,"low":628,"close":628,"volume":644},"2026-07-05T00:00:00",3800,{"timestamp":646,"open":637,"high":628,"low":647,"close":637,"volume":648},"2026-07-06T00:00:00",1.15,6700,{"timestamp":650,"open":637,"high":628,"low":24,"close":651,"volume":652},"2026-07-07T00:00:00",1.14,14700,{"timestamp":654,"open":651,"high":628,"low":24,"close":24,"volume":655},"2026-07-08T00:00:00",13700,{"timestamp":657,"open":658,"high":64,"low":658,"close":97,"volume":659},"2026-07-09T00:00:00",1.13,19000,{"timestamp":661,"open":113,"high":97,"low":137,"close":137,"volume":662},"2026-07-12T00:00:00",4900,{"timestamp":664,"open":113,"high":69,"low":137,"close":108,"volume":665},"2026-07-13T00:00:00",23700,{"timestamp":667,"open":121,"high":64,"low":121,"close":113,"volume":634},"2026-07-14T00:00:00",{"timestamp":669,"open":113,"high":108,"low":121,"close":121,"volume":634},"2026-07-15T00:00:00",{"timestamp":671,"open":64,"high":64,"low":137,"close":113,"volume":672},"2026-07-16T00:00:00",10000,{"timestamp":674,"open":113,"high":112,"low":137,"close":112,"volume":593},"2026-07-19T00:00:00",{"timestamp":676,"open":112,"high":112,"low":121,"close":113,"volume":677},"2026-07-20T00:00:00",12600,{"timestamp":679,"open":137,"high":113,"low":628,"close":137,"volume":522},"2026-07-21T00:00:00",{"timestamp":681,"open":651,"high":637,"low":682,"close":647,"volume":436},"2026-07-22T00:00:00",1.11,{"timestamp":684,"open":651,"high":628,"low":24,"close":658,"volume":685},"2026-07-23T00:00:00",9200,{"timestamp":687,"open":647,"high":628,"low":651,"close":651,"volume":460},"2026-07-26T00:00:00",{"timestamp":689,"open":637,"high":637,"low":682,"close":24,"volume":690},"2026-07-27T00:00:00",64900,{"timestamp":692,"open":24,"high":647,"low":682,"close":682,"volume":693},"2026-07-28T00:00:00",48200,{"timestamp":695,"open":24,"high":651,"low":682,"close":658,"volume":696},"2026-07-29T00:00:00",23900,{"timestamp":698,"open":658,"high":651,"low":24,"close":658,"volume":699},"2026-07-30T00:00:00",2000,{"timestamp":701,"open":24,"high":637,"low":682,"close":24,"volume":702},"2026-08-02T00:00:00",13800,{"timestamp":704,"open":24,"high":651,"low":24,"close":658,"volume":699},"2026-08-03T00:00:00",{"timestamp":706,"open":24,"high":647,"low":24,"close":647,"volume":552},"2026-08-04T00:00:00",{"timestamp":708,"open":647,"high":637,"low":658,"close":647,"volume":709},"2026-08-05T00:00:00",4700,{"timestamp":711,"open":637,"high":637,"low":658,"close":647,"volume":712},"2026-08-06T00:00:00",3900,{"timestamp":714,"open":658,"high":647,"low":24,"close":24,"volume":546},"2026-08-09T00:00:00",{"timestamp":716,"open":658,"high":647,"low":682,"close":24,"volume":717},"2026-08-10T00:00:00",10700,{"timestamp":719,"open":24,"high":97,"low":682,"close":637,"volume":720},"2026-08-11T00:00:00",60000,{"timestamp":722,"open":628,"high":104,"low":651,"close":651,"volume":648},"2026-08-12T00:00:00",{"timestamp":724,"open":637,"high":637,"low":658,"close":647,"volume":519},"2026-08-13T00:00:00",{"timestamp":726,"open":647,"high":121,"low":658,"close":628,"volume":727},"2026-08-16T00:00:00",27500,{"timestamp":729,"open":637,"high":628,"low":658,"close":658,"volume":717},"2026-08-17T00:00:00",{"timestamp":731,"open":682,"high":651,"low":682,"close":658,"volume":177},"2026-08-18T00:00:00",{"timestamp":733,"open":24,"high":651,"low":682,"close":24,"volume":734},"2026-08-19T00:00:00",15300,{"timestamp":736,"open":658,"high":651,"low":682,"close":24,"volume":165},"2026-08-20T00:00:00",{"timestamp":738,"open":658,"high":651,"low":682,"close":682,"volume":739},"2026-08-23T00:00:00",15900,{"timestamp":741,"open":682,"high":651,"low":682,"close":658,"volume":742},"2026-08-24T00:00:00",9100,{"timestamp":744,"open":658,"high":658,"low":24,"close":24,"volume":745},"2026-08-25T00:00:00",6100,{"timestamp":747,"open":658,"high":658,"low":24,"close":658,"volume":748},"2026-08-26T00:00:00",4200,{"timestamp":750,"open":658,"high":658,"low":682,"close":658,"volume":751},"2026-08-27T00:00:00",10300,{"timestamp":753,"open":658,"high":651,"low":682,"close":651,"volume":754},"2026-08-30T00:00:00",7500,{"timestamp":756,"open":658,"high":651,"low":24,"close":658,"volume":662},"2026-08-31T00:00:00",{"timestamp":758,"open":658,"high":628,"low":658,"close":637,"volume":439},"2026-09-01T00:00:00",{"timestamp":760,"open":637,"high":137,"low":637,"close":628,"volume":460},"2026-09-02T00:00:00",{"timestamp":762,"open":137,"high":137,"low":651,"close":651,"volume":763},"2026-09-03T00:00:00",12000,{"timestamp":765,"open":637,"high":137,"low":647,"close":628,"volume":766},"2026-09-07T00:00:00",11900,{"timestamp":768,"open":647,"high":637,"low":651,"close":647,"volume":769},"2026-09-08T00:00:00",7100,{"timestamp":771,"open":651,"high":628,"low":651,"close":628,"volume":772},"2026-09-09T00:00:00",17800,{"timestamp":774,"open":137,"high":137,"low":647,"close":637,"volume":775},"2026-09-10T00:00:00",3200,{"timestamp":777,"open":637,"high":628,"low":647,"close":628,"volume":644},"2026-09-13T00:00:00",{"timestamp":779,"open":637,"high":637,"low":651,"close":647,"volume":537},"2026-09-14T00:00:00",{"timestamp":781,"open":637,"high":637,"low":24,"close":647,"volume":782},"2026-09-15T00:00:00",17700,{"timestamp":784,"open":647,"high":637,"low":24,"close":651,"volume":557},"2026-09-16T00:00:00",{"timestamp":786,"open":24,"high":651,"low":682,"close":24,"volume":787},"2026-09-17T00:00:00",29600,{"timestamp":789,"open":24,"high":647,"low":24,"close":658,"volume":790},"2026-09-20T00:00:00",13200,{"timestamp":792,"open":24,"high":647,"low":24,"close":651,"volume":793},"2026-09-21T00:00:00",6200,{"timestamp":795,"open":651,"high":651,"low":682,"close":658,"volume":796},"2026-09-22T00:00:00",20700,{"timestamp":798,"open":658,"high":658,"low":682,"close":24,"volume":799},"2026-09-23T00:00:00",6000,[]]