[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fxuwt7tsI_QpjwC8UEj4UWjb1AMwp8sFGySYfJR2dNmQ":3,"$fEVN9mySeBvr2YnNyRXg29ILRHmersmkcgFLM_6wvJyo":45,"$fXiTfADzFiA4Eg9LNjz523ZcrGrGxXZqh57_4S1kH3Ps":80},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":38,"relatedTickers":39},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"UNIP5","unip5","stock","Unipar Carbocloro S.A.","Unipar","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},57.06,0,"BRL","2026-09-24T21:00:00Z",{"eps":17,"bookValue":18,"dividendYield":19,"dividendYield5yAverage":20,"priceEarnings":21,"priceBookValue":22,"priceEbit":23,"evEbitda":24,"priceSalesRatio":25,"enterpriseValue":26,"ebitda":27,"roe":28,"roic":29,"roa":30,"netMargin":31,"ebitMargin":32,"grossMargin":33,"netDebtToEbitda":34,"netDebtToEquity":35,"currentLiquidity":36,"liabilitiesToEquity":37},2.355,17.768,17.84,10.84,24.23,3.21,11.24,10.75,1.31,9941796000,925146000,13.26,6.41,3.44,5.09,11.68,26.81,3.31,1.53,2.39,2.8462,[],[40,41,42,43,44],"FLRY3","RDOR3","QUAL3","ODPV3","BRKM5",{"items":46,"totalItens":77,"success":78,"errors":79,"limitReached":77},[47,54,58,62,67,72],{"type":13,"category":48,"amount":49,"approvalDate":50,"comDate":51,"paymentDate":52,"status":53},"cash",4.98866,"2022-11-10T00:00:00","2022-11-16T00:00:00","2022-11-29T00:00:00",1,{"type":13,"category":48,"amount":55,"approvalDate":56,"comDate":56,"paymentDate":57,"status":53},1.09124,"2023-04-20T00:00:00","2023-05-04T00:00:00",{"type":59,"category":7,"amount":60,"approvalDate":61,"comDate":61,"paymentDate":61,"status":53},3,10,"2024-04-18T00:00:00",{"type":13,"category":48,"amount":63,"approvalDate":64,"comDate":65,"paymentDate":66,"status":53},2.29791,"2025-03-13T00:00:00","2025-03-18T00:00:00","2025-04-02T00:00:00",{"type":13,"category":48,"amount":68,"approvalDate":69,"comDate":70,"paymentDate":71,"status":53},0.142401,"2025-08-07T00:00:00","2025-08-12T00:00:00","2025-08-21T00:00:00",{"type":13,"category":48,"amount":73,"approvalDate":74,"comDate":75,"paymentDate":76,"status":53},6.03042,"2025-12-02T00:00:00","2025-12-05T00:00:00","2025-12-16T00:00:00",null,true,[],{"items":81,"totalItens":77,"success":78,"errors":523,"limitReached":77},[82,86,91,95,99,103,109,112,118,125,130,135,141,145,148,152,154,158,161,164,167,172,175,179,185,190,195,199,204,209,212,214,217,221,224,228,230,234,236,239,241,244,248,251,257,261,264,266,273,276,279,282,285,290,294,300,303,306,309,312,316,320,322,325,328,334,337,339,341,346,350,352,356,359,364,367,370,374,376,379,382,385,388,392,395,398,401,405,407,410,413,416,418,420,423,427,431,433,436,438,440,442,445,450,453,456,458,460,465,469,474,476,480,483,487,490,493,496,498,501,504,507,509,513,515,517,520],{"timestamp":83,"open":84,"high":84,"low":84,"close":84,"volume":85},"2025-09-25T00:00:00",72,300,{"timestamp":87,"open":88,"high":84,"low":89,"close":89,"volume":90},"2025-10-01T00:00:00",71.98,68.31,1100,{"timestamp":92,"open":84,"high":93,"low":84,"close":94,"volume":90},"2025-10-02T00:00:00",73,72.5,{"timestamp":96,"open":94,"high":94,"low":97,"close":97,"volume":98},"2025-10-05T00:00:00",70.7,100,{"timestamp":100,"open":93,"high":101,"low":94,"close":101,"volume":102},"2025-10-06T00:00:00",73.91,400,{"timestamp":104,"open":105,"high":106,"low":107,"close":108,"volume":85},"2025-10-07T00:00:00",73.53,75,73.52,74.07,{"timestamp":110,"open":111,"high":111,"low":111,"close":111,"volume":13},"2025-10-08T00:00:00",75.52,{"timestamp":113,"open":114,"high":115,"low":116,"close":116,"volume":117},"2025-10-09T00:00:00",76.9,78,75.2,500,{"timestamp":119,"open":120,"high":121,"low":122,"close":123,"volume":124},"2025-10-12T00:00:00",75.21,77,74.69,75.31,1500,{"timestamp":126,"open":127,"high":127,"low":128,"close":128,"volume":129},"2025-10-14T00:00:00",75.3,72.53,200,{"timestamp":131,"open":132,"high":133,"low":134,"close":134,"volume":129},"2025-10-15T00:00:00",71.95,74.84,71.34,{"timestamp":136,"open":137,"high":138,"low":139,"close":140,"volume":102},"2025-10-19T00:00:00",71.11,72.55,69.93,70.11,{"timestamp":142,"open":143,"high":144,"low":143,"close":144,"volume":98},"2025-10-22T00:00:00",70.71,70.81,{"timestamp":146,"open":147,"high":147,"low":147,"close":147,"volume":13},"2025-10-27T00:00:00",70.13,{"timestamp":149,"open":150,"high":150,"low":151,"close":151,"volume":98},"2025-11-02T00:00:00",68.5,67.93,{"timestamp":153,"open":93,"high":93,"low":93,"close":93,"volume":13},"2025-11-03T00:00:00",{"timestamp":155,"open":156,"high":157,"low":156,"close":157,"volume":98},"2025-11-04T00:00:00",67.42,69.09,{"timestamp":159,"open":160,"high":160,"low":160,"close":160,"volume":13},"2025-11-09T00:00:00",64.61,{"timestamp":162,"open":163,"high":163,"low":163,"close":163,"volume":13},"2025-11-10T00:00:00",64.63,{"timestamp":165,"open":166,"high":166,"low":166,"close":166,"volume":13},"2025-11-12T00:00:00",67.08,{"timestamp":168,"open":169,"high":169,"low":170,"close":170,"volume":171},"2025-11-23T00:00:00",61.72,61,2000,{"timestamp":173,"open":174,"high":174,"low":174,"close":174,"volume":13},"2025-11-27T00:00:00",62.49,{"timestamp":176,"open":177,"high":178,"low":177,"close":178,"volume":98},"2025-12-01T00:00:00",59.12,59.21,{"timestamp":74,"open":180,"high":181,"low":182,"close":183,"volume":184},67.09,77.57,65,70,5600,{"timestamp":186,"open":187,"high":188,"low":187,"close":188,"volume":189},"2025-12-03T00:00:00",68.46,74.39,700,{"timestamp":191,"open":192,"high":193,"low":84,"close":84,"volume":194},"2025-12-04T00:00:00",73.89,76.98,1200,{"timestamp":196,"open":197,"high":198,"low":197,"close":197,"volume":85},"2025-12-07T00:00:00",62,63,{"timestamp":200,"open":201,"high":202,"low":201,"close":203,"volume":102},"2025-12-10T00:00:00",59.99,62.2,60.02,{"timestamp":205,"open":206,"high":206,"low":207,"close":207,"volume":208},"2025-12-11T00:00:00",59.01,56.05,1800,{"timestamp":210,"open":211,"high":211,"low":211,"close":211,"volume":13},"2025-12-14T00:00:00",59,{"timestamp":213,"open":201,"high":201,"low":201,"close":201,"volume":13},"2025-12-15T00:00:00",{"timestamp":76,"open":215,"high":216,"low":215,"close":216,"volume":98},60,63.35,{"timestamp":218,"open":182,"high":219,"low":220,"close":220,"volume":98},"2025-12-17T00:00:00",65.98,60.64,{"timestamp":222,"open":223,"high":223,"low":223,"close":223,"volume":13},"2025-12-18T00:00:00",61.28,{"timestamp":225,"open":226,"high":227,"low":226,"close":197,"volume":129},"2025-12-29T00:00:00",60.9,62.01,{"timestamp":229,"open":197,"high":197,"low":197,"close":197,"volume":13},"2026-01-01T00:00:00",{"timestamp":231,"open":232,"high":232,"low":233,"close":233,"volume":13},"2026-01-05T00:00:00",61.51,61.23,{"timestamp":235,"open":202,"high":202,"low":202,"close":202,"volume":98},"2026-01-07T00:00:00",{"timestamp":237,"open":238,"high":238,"low":238,"close":238,"volume":13},"2026-01-08T00:00:00",57.63,{"timestamp":240,"open":197,"high":197,"low":197,"close":197,"volume":13},"2026-01-13T00:00:00",{"timestamp":242,"open":243,"high":243,"low":243,"close":243,"volume":13},"2026-01-19T00:00:00",64.8,{"timestamp":245,"open":246,"high":247,"low":246,"close":247,"volume":98},"2026-01-20T00:00:00",60.51,64.86,{"timestamp":249,"open":250,"high":250,"low":250,"close":250,"volume":13},"2026-01-21T00:00:00",64,{"timestamp":252,"open":253,"high":254,"low":255,"close":198,"volume":256},"2026-01-25T00:00:00",62.51,66.19,62.5,1000,{"timestamp":258,"open":259,"high":259,"low":260,"close":260,"volume":129},"2026-01-26T00:00:00",64.5,62.09,{"timestamp":262,"open":198,"high":263,"low":198,"close":198,"volume":85},"2026-01-27T00:00:00",63.01,{"timestamp":265,"open":198,"high":198,"low":198,"close":198,"volume":98},"2026-01-28T00:00:00",{"timestamp":267,"open":268,"high":269,"low":270,"close":271,"volume":272},"2026-02-02T00:00:00",65.88,66.66,63.18,65.25,900,{"timestamp":274,"open":275,"high":275,"low":275,"close":275,"volume":98},"2026-02-11T00:00:00",64.3,{"timestamp":277,"open":278,"high":278,"low":278,"close":278,"volume":13},"2026-02-17T00:00:00",66,{"timestamp":280,"open":281,"high":281,"low":281,"close":281,"volume":13},"2026-02-18T00:00:00",69,{"timestamp":283,"open":284,"high":284,"low":284,"close":284,"volume":98},"2026-02-22T00:00:00",67,{"timestamp":286,"open":287,"high":288,"low":287,"close":289,"volume":102},"2026-02-23T00:00:00",67.02,69.98,69.8,{"timestamp":291,"open":292,"high":293,"low":292,"close":293,"volume":129},"2026-02-24T00:00:00",70.5,70.61,{"timestamp":295,"open":296,"high":297,"low":298,"close":297,"volume":299},"2026-02-25T00:00:00",70.14,70.37,69.81,800,{"timestamp":301,"open":302,"high":302,"low":302,"close":302,"volume":13},"2026-02-26T00:00:00",71.33,{"timestamp":304,"open":305,"high":305,"low":269,"close":269,"volume":13},"2026-03-01T00:00:00",66.67,{"timestamp":307,"open":308,"high":308,"low":308,"close":308,"volume":98},"2026-03-02T00:00:00",69.9,{"timestamp":310,"open":157,"high":311,"low":157,"close":311,"volume":98},"2026-03-04T00:00:00",69.3,{"timestamp":313,"open":314,"high":315,"low":314,"close":315,"volume":98},"2026-03-09T00:00:00",67.51,67.67,{"timestamp":317,"open":318,"high":319,"low":318,"close":319,"volume":13},"2026-03-10T00:00:00",68.97,68.98,{"timestamp":321,"open":319,"high":319,"low":319,"close":319,"volume":13},"2026-03-12T00:00:00",{"timestamp":323,"open":324,"high":324,"low":324,"close":324,"volume":13},"2026-03-19T00:00:00",63.9,{"timestamp":326,"open":327,"high":327,"low":215,"close":215,"volume":129},"2026-03-23T00:00:00",60.35,{"timestamp":329,"open":330,"high":331,"low":330,"close":332,"volume":333},"2026-03-29T00:00:00",59.7,61.94,59.75,2200,{"timestamp":335,"open":233,"high":259,"low":233,"close":259,"volume":336},"2026-03-31T00:00:00",600,{"timestamp":338,"open":259,"high":259,"low":259,"close":259,"volume":13},"2026-04-01T00:00:00",{"timestamp":340,"open":259,"high":259,"low":259,"close":259,"volume":336},"2026-04-05T00:00:00",{"timestamp":342,"open":343,"high":259,"low":344,"close":345,"volume":129},"2026-04-06T00:00:00",64.39,61.17,61.61,{"timestamp":347,"open":348,"high":349,"low":348,"close":349,"volume":98},"2026-04-08T00:00:00",62.99,64.23,{"timestamp":351,"open":250,"high":250,"low":250,"close":250,"volume":13},"2026-04-12T00:00:00",{"timestamp":353,"open":354,"high":354,"low":355,"close":355,"volume":98},"2026-04-13T00:00:00",65.32,64.7,{"timestamp":357,"open":358,"high":358,"low":197,"close":197,"volume":129},"2026-04-16T00:00:00",65.4,{"timestamp":360,"open":361,"high":362,"low":363,"close":363,"volume":129},"2026-04-19T00:00:00",64.87,64.88,61.56,{"timestamp":365,"open":366,"high":366,"low":366,"close":366,"volume":13},"2026-04-28T00:00:00",60.33,{"timestamp":368,"open":369,"high":250,"low":369,"close":250,"volume":129},"2026-05-03T00:00:00",60.31,{"timestamp":371,"open":372,"high":268,"low":372,"close":268,"volume":373},"2026-05-04T00:00:00",64.9,1300,{"timestamp":375,"open":197,"high":197,"low":197,"close":197,"volume":13},"2026-05-06T00:00:00",{"timestamp":377,"open":378,"high":378,"low":378,"close":378,"volume":13},"2026-05-07T00:00:00",62.11,{"timestamp":380,"open":381,"high":381,"low":381,"close":381,"volume":13},"2026-05-11T00:00:00",62.33,{"timestamp":383,"open":384,"high":384,"low":384,"close":384,"volume":13},"2026-05-12T00:00:00",62.25,{"timestamp":386,"open":387,"high":387,"low":387,"close":387,"volume":13},"2026-05-17T00:00:00",61.11,{"timestamp":389,"open":390,"high":390,"low":391,"close":391,"volume":13},"2026-05-20T00:00:00",60.76,60.46,{"timestamp":393,"open":394,"high":394,"low":394,"close":394,"volume":13},"2026-05-24T00:00:00",60.78,{"timestamp":396,"open":397,"high":397,"low":397,"close":397,"volume":13},"2026-05-25T00:00:00",61.9,{"timestamp":399,"open":400,"high":400,"low":400,"close":400,"volume":13},"2026-05-26T00:00:00",60.16,{"timestamp":402,"open":215,"high":403,"low":215,"close":404,"volume":336},"2026-06-02T00:00:00",61.31,60.86,{"timestamp":406,"open":404,"high":404,"low":404,"close":404,"volume":13},"2026-06-04T00:00:00",{"timestamp":408,"open":409,"high":409,"low":409,"close":409,"volume":13},"2026-06-07T00:00:00",58.84,{"timestamp":411,"open":412,"high":412,"low":412,"close":412,"volume":13},"2026-06-10T00:00:00",61.5,{"timestamp":414,"open":415,"high":415,"low":412,"close":412,"volume":98},"2026-06-11T00:00:00",62.35,{"timestamp":417,"open":246,"high":246,"low":246,"close":246,"volume":13},"2026-06-23T00:00:00",{"timestamp":419,"open":246,"high":246,"low":246,"close":246,"volume":98},"2026-06-25T00:00:00",{"timestamp":421,"open":422,"high":422,"low":422,"close":422,"volume":98},"2026-06-30T00:00:00",60.52,{"timestamp":424,"open":425,"high":425,"low":426,"close":426,"volume":98},"2026-07-06T00:00:00",59.51,59.5,{"timestamp":428,"open":429,"high":430,"low":429,"close":430,"volume":98},"2026-07-07T00:00:00",60.54,60.98,{"timestamp":432,"open":197,"high":197,"low":232,"close":197,"volume":129},"2026-07-09T00:00:00",{"timestamp":434,"open":435,"high":435,"low":435,"close":435,"volume":13},"2026-07-12T00:00:00",63.98,{"timestamp":437,"open":435,"high":435,"low":435,"close":435,"volume":13},"2026-07-15T00:00:00",{"timestamp":439,"open":227,"high":227,"low":227,"close":227,"volume":13},"2026-07-16T00:00:00",{"timestamp":441,"open":232,"high":232,"low":232,"close":232,"volume":13},"2026-07-26T00:00:00",{"timestamp":443,"open":444,"high":444,"low":444,"close":444,"volume":13},"2026-07-27T00:00:00",62.98,{"timestamp":446,"open":447,"high":448,"low":449,"close":449,"volume":98},"2026-07-28T00:00:00",63.96,63.97,62.41,{"timestamp":451,"open":452,"high":452,"low":452,"close":452,"volume":13},"2026-07-29T00:00:00",62.81,{"timestamp":454,"open":455,"high":455,"low":455,"close":455,"volume":333},"2026-07-30T00:00:00",62.66,{"timestamp":457,"open":255,"high":255,"low":255,"close":255,"volume":13},"2026-08-05T00:00:00",{"timestamp":459,"open":197,"high":197,"low":197,"close":197,"volume":13},"2026-08-06T00:00:00",{"timestamp":461,"open":412,"high":412,"low":462,"close":463,"volume":464},"2026-08-09T00:00:00",57.75,58.59,1900,{"timestamp":466,"open":467,"high":467,"low":468,"close":468,"volume":98},"2026-08-10T00:00:00",61.49,60.7,{"timestamp":470,"open":471,"high":472,"low":473,"close":472,"volume":90},"2026-08-12T00:00:00",58.27,58.3,57.91,{"timestamp":475,"open":215,"high":215,"low":462,"close":462,"volume":129},"2026-08-13T00:00:00",{"timestamp":477,"open":478,"high":479,"low":478,"close":479,"volume":98},"2026-08-16T00:00:00",57.5,58.98,{"timestamp":481,"open":482,"high":482,"low":482,"close":482,"volume":98},"2026-08-18T00:00:00",60.6,{"timestamp":484,"open":485,"high":486,"low":485,"close":486,"volume":129},"2026-08-20T00:00:00",58.42,58.45,{"timestamp":488,"open":489,"high":489,"low":426,"close":426,"volume":85},"2026-08-24T00:00:00",59.88,{"timestamp":491,"open":492,"high":492,"low":486,"close":486,"volume":102},"2026-08-25T00:00:00",60.56,{"timestamp":494,"open":495,"high":495,"low":495,"close":495,"volume":13},"2026-08-26T00:00:00",58,{"timestamp":497,"open":495,"high":495,"low":495,"close":495,"volume":13},"2026-08-30T00:00:00",{"timestamp":499,"open":500,"high":500,"low":500,"close":500,"volume":124},"2026-09-01T00:00:00",57.01,{"timestamp":502,"open":503,"high":503,"low":503,"close":503,"volume":13},"2026-09-02T00:00:00",57.7,{"timestamp":505,"open":506,"high":506,"low":506,"close":506,"volume":98},"2026-09-08T00:00:00",57.57,{"timestamp":508,"open":506,"high":506,"low":478,"close":478,"volume":102},"2026-09-10T00:00:00",{"timestamp":510,"open":511,"high":512,"low":511,"close":211,"volume":129},"2026-09-13T00:00:00",57.31,60.37,{"timestamp":514,"open":215,"high":215,"low":215,"close":215,"volume":98},"2026-09-16T00:00:00",{"timestamp":516,"open":201,"high":201,"low":201,"close":201,"volume":13},"2026-09-17T00:00:00",{"timestamp":518,"open":519,"high":519,"low":519,"close":519,"volume":13},"2026-09-20T00:00:00",58.01,{"timestamp":521,"open":522,"high":522,"low":12,"close":12,"volume":98},"2026-09-21T00:00:00",58.41,[]]