[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fwylSYsoMbbKMzDZw4nkytAhVfoqt0lWCz-aPY9dhGoY":3,"$fUFxzw3KZOP6pFovh3a0B2xzuUQ_dlIG-KTRwNG_3ZSg":45,"$f27kfP2XPgpaf_ZA3drfypKenvLURsGUKYvfRYNNXZ6s":57},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":38,"relatedTickers":39},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"WEST3","west3","stock","Westwing Comercio Varejista S.A.","Westwing","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},3.22,-0.02,-0.6173,"BRL","2026-09-25T23:48:10Z",{"eps":18,"bookValue":19,"dividendYield":20,"dividendYield5yAverage":21,"priceEarnings":22,"priceBookValue":23,"priceEbit":24,"evEbitda":25,"priceSalesRatio":23,"enterpriseValue":26,"ebitda":27,"roe":28,"roic":29,"roa":30,"netMargin":31,"ebitMargin":32,"grossMargin":33,"netDebtToEbitda":34,"netDebtToEquity":35,"currentLiquidity":36,"liabilitiesToEquity":37},-0.91,13.402,0,null,-3.56,0.24,-1.16,1.98,-62863000,-31812000,-6.79,-16.08,-3.65,-6.63,-20.83,39.88,3.14,-0.67,1.46,0.8519,[],[40,41,42,43,44],"FLRY3","RDOR3","QUAL3","ODPV3","LJQQ3",{"items":46,"totalItens":21,"success":55,"errors":56,"limitReached":21},[47],{"type":48,"category":49,"amount":50,"approvalDate":51,"comDate":52,"paymentDate":53,"status":54},3,"cash",5.39545,"2026-04-17T00:00:00","2026-06-23T00:00:00","2026-07-01T00:00:00",1,true,[],{"items":58,"totalItens":21,"success":55,"errors":1044,"limitReached":21},[59,66,72,79,86,92,98,104,109,115,119,123,129,133,140,143,147,152,159,165,169,174,180,186,192,197,203,208,212,215,220,225,229,234,239,243,247,253,258,263,265,270,274,277,280,283,285,288,290,293,296,299,302,305,309,312,316,322,325,328,332,335,338,340,345,348,351,355,359,362,365,367,370,372,374,377,381,386,389,393,396,400,405,409,414,418,424,428,431,435,439,442,446,450,454,457,461,465,470,474,477,479,483,485,487,493,496,500,504,507,510,517,522,529,535,541,545,549,552,558,564,570,574,581,586,591,596,599,603,607,610,615,621,627,630,633,635,640,643,646,651,656,659,663,667,670,672,675,679,681,683,685,689,693,696,700,703,705,707,711,714,717,719,721,726,730,735,739,743,749,755,761,766,773,778,784,790,796,802,806,812,818,822,826,831,835,839,845,850,854,858,864,867,870,873,877,880,883,885,889,894,898,903,908,912,918,923,929,934,939,943,947,951,955,959,962,965,968,970,974,977,981,984,987,989,992,994,996,1001,1004,1006,1010,1013,1017,1021,1023,1028,1031,1035,1038,1040,1042],{"timestamp":60,"open":61,"high":62,"low":63,"close":64,"volume":65},"2025-09-28T00:00:00",4.6,4.81,4.56,4.57,16600,{"timestamp":67,"open":68,"high":69,"low":70,"close":69,"volume":71},"2025-09-29T00:00:00",4.59,4.82,4.58,15100,{"timestamp":73,"open":74,"high":75,"low":76,"close":77,"volume":78},"2025-09-30T00:00:00",4.78,5,4.7,4.9,29700,{"timestamp":80,"open":81,"high":82,"low":83,"close":84,"volume":85},"2025-10-01T00:00:00",4.87,5.16,4.85,5.14,39600,{"timestamp":87,"open":88,"high":89,"low":90,"close":77,"volume":91},"2025-10-02T00:00:00",5.03,5.23,4.75,35800,{"timestamp":93,"open":94,"high":95,"low":62,"close":96,"volume":97},"2025-10-05T00:00:00",4.84,5.09,5.08,86700,{"timestamp":99,"open":100,"high":101,"low":102,"close":90,"volume":103},"2025-10-06T00:00:00",5.06,5.29,4.71,58400,{"timestamp":105,"open":106,"high":95,"low":106,"close":107,"volume":108},"2025-10-07T00:00:00",4.89,4.99,37500,{"timestamp":110,"open":111,"high":112,"low":74,"close":113,"volume":114},"2025-10-08T00:00:00",4.98,5.12,5.05,27600,{"timestamp":116,"open":117,"high":96,"low":83,"close":118,"volume":114},"2025-10-09T00:00:00",4.93,4.95,{"timestamp":120,"open":118,"high":121,"low":62,"close":121,"volume":122},"2025-10-12T00:00:00",5.15,47300,{"timestamp":124,"open":125,"high":126,"low":127,"close":100,"volume":128},"2025-10-13T00:00:00",5.02,5.28,4.97,14800,{"timestamp":130,"open":95,"high":131,"low":107,"close":100,"volume":132},"2025-10-14T00:00:00",5.17,15900,{"timestamp":134,"open":135,"high":136,"low":137,"close":138,"volume":139},"2025-10-15T00:00:00",5.2,5.25,5.1,5.21,5200,{"timestamp":141,"open":112,"high":101,"low":75,"close":101,"volume":142},"2025-10-16T00:00:00",19400,{"timestamp":144,"open":121,"high":82,"low":145,"close":100,"volume":146},"2025-10-19T00:00:00",4.94,25800,{"timestamp":148,"open":149,"high":150,"low":117,"close":136,"volume":151},"2025-10-20T00:00:00",5.01,5.5,38800,{"timestamp":153,"open":154,"high":155,"low":156,"close":157,"volume":158},"2025-10-21T00:00:00",5.34,5.68,5.11,5.53,37700,{"timestamp":160,"open":161,"high":162,"low":163,"close":163,"volume":164},"2025-10-22T00:00:00",5.62,5.73,5.52,18500,{"timestamp":166,"open":167,"high":167,"low":150,"close":150,"volume":168},"2025-10-23T00:00:00",5.65,13600,{"timestamp":170,"open":171,"high":172,"low":126,"close":161,"volume":173},"2025-10-26T00:00:00",5.59,5.67,28100,{"timestamp":175,"open":176,"high":177,"low":150,"close":178,"volume":179},"2025-10-27T00:00:00",5.51,5.77,5.55,12300,{"timestamp":181,"open":182,"high":183,"low":182,"close":184,"volume":185},"2025-10-29T00:00:00",6.08,7,6.27,101200,{"timestamp":187,"open":188,"high":189,"low":190,"close":190,"volume":191},"2025-10-30T00:00:00",6.28,6.3,5.8,39100,{"timestamp":193,"open":194,"high":184,"low":195,"close":182,"volume":196},"2025-11-02T00:00:00",5.95,5.86,34700,{"timestamp":198,"open":194,"high":199,"low":200,"close":201,"volume":202},"2025-11-03T00:00:00",6.07,5.87,6.04,10300,{"timestamp":204,"open":201,"high":205,"low":206,"close":194,"volume":207},"2025-11-04T00:00:00",6.05,5.93,4000,{"timestamp":209,"open":210,"high":210,"low":200,"close":200,"volume":211},"2025-11-05T00:00:00",5.91,3300,{"timestamp":213,"open":190,"high":200,"low":214,"close":214,"volume":211},"2025-11-06T00:00:00",5.7,{"timestamp":216,"open":217,"high":190,"low":218,"close":176,"volume":219},"2025-11-09T00:00:00",5.6,5.36,22500,{"timestamp":221,"open":222,"high":217,"low":223,"close":223,"volume":224},"2025-11-10T00:00:00",5.45,5.32,11200,{"timestamp":226,"open":227,"high":217,"low":156,"close":84,"volume":228},"2025-11-11T00:00:00",5.38,7100,{"timestamp":230,"open":231,"high":150,"low":232,"close":222,"volume":233},"2025-11-12T00:00:00",5.46,5.04,7700,{"timestamp":235,"open":236,"high":237,"low":89,"close":223,"volume":238},"2025-11-13T00:00:00",5.33,5.82,24200,{"timestamp":240,"open":241,"high":242,"low":241,"close":172,"volume":224},"2025-11-16T00:00:00",5.35,5.85,{"timestamp":244,"open":155,"high":245,"low":161,"close":161,"volume":246},"2025-11-17T00:00:00",5.75,5400,{"timestamp":248,"open":249,"high":250,"low":251,"close":250,"volume":252},"2025-11-18T00:00:00",5.69,5.78,5.63,5300,{"timestamp":254,"open":190,"high":190,"low":255,"close":256,"volume":257},"2025-11-20T00:00:00",5.61,5.66,5900,{"timestamp":259,"open":251,"high":155,"low":260,"close":261,"volume":262},"2025-11-23T00:00:00",5.4,5.49,13100,{"timestamp":264,"open":260,"high":171,"low":260,"close":260,"volume":71},"2025-11-24T00:00:00",{"timestamp":266,"open":267,"high":163,"low":268,"close":268,"volume":269},"2025-11-25T00:00:00",5.48,5.3,2000,{"timestamp":271,"open":272,"high":222,"low":272,"close":222,"volume":273},"2025-11-26T00:00:00",5.37,1000,{"timestamp":275,"open":222,"high":150,"low":222,"close":150,"volume":276},"2025-11-27T00:00:00",1900,{"timestamp":278,"open":150,"high":150,"low":218,"close":150,"volume":279},"2025-11-30T00:00:00",2100,{"timestamp":281,"open":150,"high":176,"low":150,"close":176,"volume":282},"2025-12-01T00:00:00",1500,{"timestamp":284,"open":176,"high":190,"low":176,"close":176,"volume":224},"2025-12-02T00:00:00",{"timestamp":286,"open":260,"high":150,"low":260,"close":150,"volume":287},"2025-12-03T00:00:00",400,{"timestamp":289,"open":150,"high":150,"low":150,"close":150,"volume":252},"2025-12-04T00:00:00",{"timestamp":291,"open":261,"high":261,"low":261,"close":261,"volume":292},"2025-12-07T00:00:00",3400,{"timestamp":294,"open":178,"high":178,"low":222,"close":222,"volume":295},"2025-12-08T00:00:00",200,{"timestamp":297,"open":150,"high":167,"low":150,"close":167,"volume":298},"2025-12-09T00:00:00",800,{"timestamp":300,"open":260,"high":157,"low":260,"close":163,"volume":301},"2025-12-10T00:00:00",500,{"timestamp":303,"open":150,"high":217,"low":150,"close":217,"volume":304},"2025-12-11T00:00:00",2900,{"timestamp":306,"open":171,"high":167,"low":307,"close":171,"volume":308},"2025-12-14T00:00:00",5.58,6900,{"timestamp":310,"open":176,"high":190,"low":231,"close":190,"volume":311},"2025-12-15T00:00:00",32900,{"timestamp":313,"open":177,"high":314,"low":255,"close":256,"volume":315},"2025-12-16T00:00:00",5.83,33600,{"timestamp":317,"open":318,"high":319,"low":172,"close":320,"volume":321},"2025-12-17T00:00:00",5.84,6.42,6.36,17400,{"timestamp":323,"open":189,"high":189,"low":242,"close":182,"volume":324},"2025-12-18T00:00:00",10000,{"timestamp":326,"open":327,"high":327,"low":327,"close":327,"volume":20},"2025-12-21T00:00:00",6.1,{"timestamp":329,"open":242,"high":242,"low":330,"close":172,"volume":331},"2025-12-28T00:00:00",5.56,2400,{"timestamp":333,"open":172,"high":184,"low":178,"close":178,"volume":334},"2025-12-29T00:00:00",12700,{"timestamp":336,"open":318,"high":318,"low":267,"close":267,"volume":337},"2026-01-01T00:00:00",1700,{"timestamp":339,"open":307,"high":155,"low":231,"close":155,"volume":298},"2026-01-04T00:00:00",{"timestamp":341,"open":342,"high":255,"low":343,"close":343,"volume":344},"2026-01-05T00:00:00",5.47,5.39,14600,{"timestamp":346,"open":241,"high":194,"low":241,"close":214,"volume":347},"2026-01-06T00:00:00",18300,{"timestamp":349,"open":314,"high":210,"low":150,"close":307,"volume":350},"2026-01-07T00:00:00",4200,{"timestamp":352,"open":353,"high":255,"low":353,"close":255,"volume":354},"2026-01-08T00:00:00",5.44,600,{"timestamp":356,"open":161,"high":161,"low":261,"close":357,"volume":358},"2026-01-11T00:00:00",5.54,700,{"timestamp":360,"open":178,"high":178,"low":136,"close":136,"volume":361},"2026-01-12T00:00:00",12900,{"timestamp":363,"open":261,"high":261,"low":260,"close":260,"volume":364},"2026-01-13T00:00:00",3500,{"timestamp":366,"open":260,"high":260,"low":227,"close":260,"volume":273},"2026-01-14T00:00:00",{"timestamp":368,"open":89,"high":154,"low":89,"close":154,"volume":369},"2026-01-15T00:00:00",300,{"timestamp":371,"open":154,"high":218,"low":154,"close":218,"volume":369},"2026-01-18T00:00:00",{"timestamp":373,"open":227,"high":227,"low":227,"close":227,"volume":354},"2026-01-19T00:00:00",{"timestamp":375,"open":75,"high":231,"low":75,"close":231,"volume":376},"2026-01-20T00:00:00",11300,{"timestamp":378,"open":214,"high":214,"low":379,"close":163,"volume":380},"2026-01-21T00:00:00",5.42,6200,{"timestamp":382,"open":383,"high":214,"low":383,"close":384,"volume":385},"2026-01-22T00:00:00",5.41,5.43,4300,{"timestamp":387,"open":222,"high":150,"low":77,"close":111,"volume":388},"2026-01-25T00:00:00",40000,{"timestamp":390,"open":236,"high":236,"low":117,"close":391,"volume":392},"2026-01-26T00:00:00",5.18,142100,{"timestamp":394,"open":135,"high":227,"low":112,"close":121,"volume":395},"2026-01-27T00:00:00",101000,{"timestamp":397,"open":95,"high":236,"low":96,"close":398,"volume":399},"2026-01-28T00:00:00",5.31,28800,{"timestamp":401,"open":402,"high":402,"low":403,"close":403,"volume":404},"2026-02-01T00:00:00",5.98,5.9,5100,{"timestamp":406,"open":242,"high":407,"low":167,"close":314,"volume":408},"2026-02-02T00:00:00",6,10900,{"timestamp":410,"open":407,"high":411,"low":318,"close":412,"volume":413},"2026-02-03T00:00:00",6.09,5.88,9800,{"timestamp":415,"open":199,"high":327,"low":416,"close":416,"volume":417},"2026-02-05T00:00:00",5.99,6300,{"timestamp":419,"open":420,"high":421,"low":422,"close":420,"volume":423},"2026-02-08T00:00:00",6.06,6.15,5.97,2700,{"timestamp":425,"open":426,"high":327,"low":190,"close":182,"volume":427},"2026-02-09T00:00:00",6.01,19900,{"timestamp":429,"open":422,"high":430,"low":210,"close":430,"volume":282},"2026-02-10T00:00:00",6.12,{"timestamp":432,"open":433,"high":200,"low":190,"close":242,"volume":434},"2026-02-11T00:00:00",5.81,10400,{"timestamp":436,"open":437,"high":411,"low":242,"close":205,"volume":438},"2026-02-12T00:00:00",5.89,23400,{"timestamp":440,"open":412,"high":421,"low":412,"close":407,"volume":441},"2026-02-17T00:00:00",26000,{"timestamp":443,"open":407,"high":444,"low":242,"close":444,"volume":445},"2026-02-18T00:00:00",6.02,12100,{"timestamp":447,"open":448,"high":407,"low":448,"close":194,"volume":449},"2026-02-19T00:00:00",5.92,3600,{"timestamp":451,"open":412,"high":206,"low":452,"close":206,"volume":453},"2026-02-22T00:00:00",5.72,5700,{"timestamp":455,"open":456,"high":422,"low":195,"close":422,"volume":358},"2026-02-23T00:00:00",5.96,{"timestamp":458,"open":407,"high":407,"low":459,"close":422,"volume":460},"2026-02-24T00:00:00",5.94,5600,{"timestamp":462,"open":237,"high":463,"low":237,"close":327,"volume":464},"2026-02-25T00:00:00",6.2,11700,{"timestamp":466,"open":459,"high":467,"low":459,"close":468,"volume":469},"2026-02-26T00:00:00",6.29,6.14,16800,{"timestamp":471,"open":327,"high":188,"low":327,"close":472,"volume":473},"2026-03-01T00:00:00",6.11,3700,{"timestamp":475,"open":195,"high":407,"low":195,"close":194,"volume":476},"2026-03-02T00:00:00",1600,{"timestamp":478,"open":194,"high":194,"low":194,"close":194,"volume":20},"2026-03-03T00:00:00",{"timestamp":480,"open":402,"high":481,"low":190,"close":407,"volume":482},"2026-03-04T00:00:00",6.13,32200,{"timestamp":484,"open":422,"high":407,"low":206,"close":206,"volume":252},"2026-03-05T00:00:00",{"timestamp":486,"open":194,"high":194,"low":194,"close":194,"volume":20},"2026-03-08T00:00:00",{"timestamp":488,"open":489,"high":490,"low":189,"close":491,"volume":492},"2026-03-09T00:00:00",6.45,6.7,6.49,19800,{"timestamp":494,"open":407,"high":444,"low":407,"close":444,"volume":495},"2026-03-10T00:00:00",100,{"timestamp":497,"open":201,"high":498,"low":433,"close":498,"volume":499},"2026-03-11T00:00:00",6.31,10800,{"timestamp":501,"open":502,"high":503,"low":327,"close":327,"volume":499},"2026-03-12T00:00:00",6.32,6.4,{"timestamp":505,"open":189,"high":189,"low":472,"close":430,"volume":506},"2026-03-15T00:00:00",2800,{"timestamp":508,"open":422,"high":430,"low":412,"close":444,"volume":509},"2026-03-16T00:00:00",7500,{"timestamp":511,"open":512,"high":513,"low":514,"close":515,"volume":516},"2026-03-18T00:00:00",6.58,6.74,6.35,6.73,6700,{"timestamp":518,"open":519,"high":520,"low":521,"close":521,"volume":344},"2026-03-19T00:00:00",6.8,6.89,6.72,{"timestamp":523,"open":524,"high":525,"low":526,"close":527,"volume":528},"2026-03-22T00:00:00",7.6,8.3,7.31,7.5,165300,{"timestamp":530,"open":531,"high":532,"low":531,"close":533,"volume":534},"2026-03-23T00:00:00",7.66,8.17,7.71,69300,{"timestamp":536,"open":537,"high":538,"low":539,"close":539,"volume":540},"2026-03-24T00:00:00",7.72,7.93,7.65,14300,{"timestamp":542,"open":539,"high":539,"low":543,"close":544,"volume":423},"2026-03-25T00:00:00",7.3,7.53,{"timestamp":546,"open":544,"high":547,"low":544,"close":548,"volume":453},"2026-03-26T00:00:00",7.94,7.9,{"timestamp":550,"open":548,"high":551,"low":531,"close":551,"volume":179},"2026-03-29T00:00:00",7.95,{"timestamp":553,"open":548,"high":554,"low":555,"close":556,"volume":557},"2026-03-30T00:00:00",8.18,7.7,7.84,75900,{"timestamp":559,"open":560,"high":561,"low":555,"close":562,"volume":563},"2026-03-31T00:00:00",7.85,8.16,8.02,100100,{"timestamp":565,"open":566,"high":567,"low":524,"close":568,"volume":569},"2026-04-01T00:00:00",7.89,8.09,7.98,40700,{"timestamp":571,"open":572,"high":573,"low":572,"close":573,"volume":495},"2026-04-05T00:00:00",8,8.08,{"timestamp":575,"open":576,"high":577,"low":578,"close":579,"volume":580},"2026-04-06T00:00:00",8.07,8.36,7.73,7.99,26500,{"timestamp":582,"open":583,"high":532,"low":584,"close":579,"volume":585},"2026-04-07T00:00:00",8.05,7.81,71300,{"timestamp":587,"open":588,"high":588,"low":589,"close":556,"volume":590},"2026-04-08T00:00:00",8.2,7.83,43900,{"timestamp":592,"open":593,"high":594,"low":539,"close":548,"volume":595},"2026-04-09T00:00:00",7.67,7.92,15600,{"timestamp":597,"open":556,"high":556,"low":598,"close":598,"volume":282},"2026-04-12T00:00:00",7.77,{"timestamp":600,"open":598,"high":583,"low":524,"close":601,"volume":602},"2026-04-13T00:00:00",7.75,43000,{"timestamp":604,"open":551,"high":583,"low":605,"close":605,"volume":606},"2026-04-14T00:00:00",7.8,25900,{"timestamp":608,"open":605,"high":605,"low":609,"close":609,"volume":269},"2026-04-15T00:00:00",7.63,{"timestamp":611,"open":612,"high":613,"low":533,"close":613,"volume":614},"2026-04-16T00:00:00",7.78,8.03,51600,{"timestamp":616,"open":617,"high":618,"low":555,"close":619,"volume":620},"2026-04-19T00:00:00",8.04,8.23,7.76,6400,{"timestamp":622,"open":623,"high":624,"low":625,"close":539,"volume":626},"2026-04-21T00:00:00",7.79,8.1,7.62,66800,{"timestamp":628,"open":612,"high":579,"low":533,"close":594,"volume":629},"2026-04-22T00:00:00",62900,{"timestamp":631,"open":594,"high":594,"low":605,"close":605,"volume":632},"2026-04-23T00:00:00",2200,{"timestamp":634,"open":605,"high":572,"low":605,"close":560,"volume":473},"2026-04-26T00:00:00",{"timestamp":636,"open":637,"high":638,"low":584,"close":547,"volume":639},"2026-04-27T00:00:00",7.82,8.01,20100,{"timestamp":641,"open":642,"high":642,"low":642,"close":642,"volume":20},"2026-04-28T00:00:00",7.88,{"timestamp":644,"open":642,"high":617,"low":584,"close":572,"volume":645},"2026-04-29T00:00:00",39800,{"timestamp":647,"open":648,"high":649,"low":648,"close":588,"volume":650},"2026-05-03T00:00:00",8.19,8.5,257300,{"timestamp":652,"open":653,"high":653,"low":588,"close":654,"volume":655},"2026-05-04T00:00:00",8.4,8.25,35000,{"timestamp":657,"open":653,"high":653,"low":532,"close":554,"volume":658},"2026-05-05T00:00:00",75800,{"timestamp":660,"open":661,"high":661,"low":583,"close":583,"volume":662},"2026-05-06T00:00:00",8.39,23200,{"timestamp":664,"open":583,"high":665,"low":579,"close":579,"volume":666},"2026-05-07T00:00:00",8.49,50700,{"timestamp":668,"open":638,"high":562,"low":560,"close":551,"volume":669},"2026-05-10T00:00:00",17000,{"timestamp":671,"open":547,"high":547,"low":548,"close":547,"volume":632},"2026-05-11T00:00:00",{"timestamp":673,"open":538,"high":547,"low":560,"close":560,"volume":674},"2026-05-12T00:00:00",1300,{"timestamp":676,"open":566,"high":566,"low":584,"close":677,"volume":678},"2026-05-13T00:00:00",7.86,9200,{"timestamp":680,"open":605,"high":579,"low":605,"close":579,"volume":595},"2026-05-14T00:00:00",{"timestamp":682,"open":579,"high":576,"low":568,"close":579,"volume":506},"2026-05-17T00:00:00",{"timestamp":684,"open":583,"high":583,"low":589,"close":589,"volume":304},"2026-05-18T00:00:00",{"timestamp":686,"open":579,"high":579,"low":687,"close":579,"volume":688},"2026-05-19T00:00:00",7.87,16900,{"timestamp":690,"open":637,"high":691,"low":637,"close":691,"volume":692},"2026-05-20T00:00:00",8.65,4900,{"timestamp":694,"open":562,"high":588,"low":638,"close":638,"volume":695},"2026-05-21T00:00:00",28400,{"timestamp":697,"open":638,"high":698,"low":638,"close":617,"volume":699},"2026-05-24T00:00:00",8.15,6600,{"timestamp":701,"open":624,"high":624,"low":562,"close":617,"volume":702},"2026-05-25T00:00:00",7200,{"timestamp":704,"open":572,"high":567,"low":538,"close":583,"volume":304},"2026-05-26T00:00:00",{"timestamp":706,"open":561,"high":561,"low":583,"close":576,"volume":674},"2026-05-27T00:00:00",{"timestamp":708,"open":588,"high":709,"low":551,"close":709,"volume":710},"2026-05-28T00:00:00",8.32,74700,{"timestamp":712,"open":649,"high":649,"low":588,"close":588,"volume":713},"2026-05-31T00:00:00",17800,{"timestamp":715,"open":525,"high":525,"low":588,"close":716,"volume":632},"2026-06-01T00:00:00",8.29,{"timestamp":718,"open":654,"high":654,"low":583,"close":583,"volume":473},"2026-06-02T00:00:00",{"timestamp":720,"open":624,"high":654,"low":624,"close":654,"volume":476},"2026-06-04T00:00:00",{"timestamp":722,"open":723,"high":724,"low":572,"close":588,"volume":725},"2026-06-07T00:00:00",8.59,8.6,27300,{"timestamp":727,"open":728,"high":653,"low":561,"close":588,"volume":729},"2026-06-08T00:00:00",8.34,9100,{"timestamp":731,"open":661,"high":732,"low":733,"close":733,"volume":734},"2026-06-09T00:00:00",8.61,8.26,30400,{"timestamp":736,"open":733,"high":665,"low":733,"close":737,"volume":738},"2026-06-10T00:00:00",8.38,27500,{"timestamp":740,"open":618,"high":665,"low":618,"close":741,"volume":742},"2026-06-11T00:00:00",8.33,11900,{"timestamp":744,"open":649,"high":745,"low":746,"close":747,"volume":748},"2026-06-14T00:00:00",8.63,8.46,8.53,10700,{"timestamp":750,"open":751,"high":752,"low":753,"close":751,"volume":754},"2026-06-15T00:00:00",8.64,8.8,8.55,59400,{"timestamp":756,"open":757,"high":758,"low":759,"close":649,"volume":760},"2026-06-16T00:00:00",8.81,8.97,8.35,27900,{"timestamp":762,"open":763,"high":758,"low":764,"close":751,"volume":765},"2026-06-17T00:00:00",8.95,8.54,51100,{"timestamp":767,"open":768,"high":769,"low":770,"close":771,"volume":772},"2026-06-18T00:00:00",8.89,9.45,8.88,9.24,47500,{"timestamp":774,"open":771,"high":775,"low":771,"close":776,"volume":777},"2026-06-21T00:00:00",9.64,9.25,43400,{"timestamp":779,"open":780,"high":781,"low":782,"close":782,"volume":783},"2026-06-22T00:00:00",9.32,9.58,9.27,44900,{"timestamp":52,"open":785,"high":786,"low":787,"close":788,"volume":789},3.67,3.68,3.35,3.41,78600,{"timestamp":791,"open":792,"high":793,"low":792,"close":794,"volume":795},"2026-06-24T00:00:00",3.42,4.09,3.98,93100,{"timestamp":797,"open":798,"high":799,"low":798,"close":800,"volume":801},"2026-06-25T00:00:00",3.97,4.25,4.18,96100,{"timestamp":803,"open":804,"high":804,"low":805,"close":805,"volume":772},"2026-06-28T00:00:00",4.2,3.9,{"timestamp":807,"open":808,"high":809,"low":808,"close":810,"volume":811},"2026-06-29T00:00:00",3.99,4.1,4.03,15000,{"timestamp":813,"open":814,"high":815,"low":816,"close":817,"volume":441},"2026-06-30T00:00:00",3.91,4.01,3.84,3.86,{"timestamp":53,"open":808,"high":819,"low":820,"close":817,"volume":821},4.06,3.72,24700,{"timestamp":823,"open":817,"high":824,"low":817,"close":825,"volume":337},"2026-07-02T00:00:00",3.95,3.89,{"timestamp":827,"open":828,"high":828,"low":829,"close":829,"volume":830},"2026-07-05T00:00:00",3.92,3.8,4600,{"timestamp":832,"open":820,"high":833,"low":820,"close":833,"volume":834},"2026-07-06T00:00:00",3.85,101900,{"timestamp":836,"open":829,"high":829,"low":837,"close":837,"volume":838},"2026-07-07T00:00:00",3.59,8600,{"timestamp":840,"open":841,"high":841,"low":842,"close":843,"volume":844},"2026-07-08T00:00:00",3.54,3.31,3.38,32500,{"timestamp":846,"open":788,"high":847,"low":848,"close":788,"volume":849},"2026-07-09T00:00:00",3.45,3.4,14200,{"timestamp":851,"open":852,"high":853,"low":852,"close":841,"volume":273},"2026-07-12T00:00:00",3.43,3.58,{"timestamp":855,"open":841,"high":841,"low":792,"close":856,"volume":857},"2026-07-13T00:00:00",3.52,4800,{"timestamp":859,"open":860,"high":861,"low":862,"close":862,"volume":863},"2026-07-14T00:00:00",3.57,3.79,3.5,42700,{"timestamp":865,"open":862,"high":841,"low":862,"close":862,"volume":866},"2026-07-15T00:00:00",2300,{"timestamp":868,"open":856,"high":841,"low":862,"close":869,"volume":423},"2026-07-16T00:00:00",3.53,{"timestamp":871,"open":862,"high":872,"low":862,"close":872,"volume":257},"2026-07-19T00:00:00",3.55,{"timestamp":874,"open":875,"high":872,"low":876,"close":856,"volume":830},"2026-07-20T00:00:00",3.51,3.46,{"timestamp":878,"open":856,"high":856,"low":879,"close":879,"volume":495},"2026-07-21T00:00:00",3.49,{"timestamp":881,"open":852,"high":882,"low":852,"close":852,"volume":301},"2026-07-22T00:00:00",3.47,{"timestamp":884,"open":847,"high":847,"low":847,"close":847,"volume":369},"2026-07-23T00:00:00",{"timestamp":886,"open":852,"high":852,"low":887,"close":888,"volume":279},"2026-07-26T00:00:00",3.37,3.39,{"timestamp":890,"open":847,"high":847,"low":891,"close":892,"volume":893},"2026-07-27T00:00:00",3.24,3.26,6500,{"timestamp":895,"open":892,"high":787,"low":896,"close":896,"volume":897},"2026-07-28T00:00:00",3.23,8700,{"timestamp":899,"open":896,"high":900,"low":901,"close":902,"volume":506},"2026-07-29T00:00:00",3.29,3.11,3.15,{"timestamp":904,"open":902,"high":905,"low":906,"close":907,"volume":699},"2026-07-30T00:00:00",3.16,3.01,3.03,{"timestamp":909,"open":910,"high":902,"low":911,"close":902,"volume":866},"2026-08-02T00:00:00",3.08,3.07,{"timestamp":913,"open":34,"high":914,"low":915,"close":916,"volume":917},"2026-08-03T00:00:00",3.2,2.91,2.92,37800,{"timestamp":919,"open":920,"high":920,"low":921,"close":922,"volume":71},"2026-08-04T00:00:00",2.95,2.82,2.88,{"timestamp":924,"open":925,"high":926,"low":927,"close":925,"volume":928},"2026-08-05T00:00:00",2.86,2.87,2.84,1400,{"timestamp":930,"open":925,"high":931,"low":932,"close":932,"volume":933},"2026-08-06T00:00:00",2.93,2.85,7300,{"timestamp":935,"open":925,"high":936,"low":937,"close":937,"volume":938},"2026-08-09T00:00:00",2.89,2.8,39700,{"timestamp":940,"open":941,"high":932,"low":937,"close":937,"volume":942},"2026-08-10T00:00:00",2.81,31000,{"timestamp":944,"open":941,"high":941,"low":945,"close":946,"volume":350},"2026-08-11T00:00:00",2.72,2.75,{"timestamp":948,"open":945,"high":949,"low":950,"close":949,"volume":445},"2026-08-12T00:00:00",2.98,2.71,{"timestamp":952,"open":949,"high":949,"low":953,"close":953,"volume":954},"2026-08-13T00:00:00",2.7,8500,{"timestamp":956,"open":945,"high":949,"low":957,"close":921,"volume":958},"2026-08-16T00:00:00",2.68,9900,{"timestamp":960,"open":921,"high":961,"low":950,"close":945,"volume":423},"2026-08-17T00:00:00",2.83,{"timestamp":963,"open":964,"high":932,"low":964,"close":941,"volume":423},"2026-08-18T00:00:00",2.73,{"timestamp":966,"open":921,"high":921,"low":937,"close":937,"volume":967},"2026-08-19T00:00:00",3900,{"timestamp":969,"open":936,"high":936,"low":941,"close":941,"volume":282},"2026-08-20T00:00:00",{"timestamp":971,"open":937,"high":972,"low":937,"close":973,"volume":404},"2026-08-23T00:00:00",2.97,2.96,{"timestamp":975,"open":976,"high":976,"low":925,"close":925,"volume":358},"2026-08-24T00:00:00",2.94,{"timestamp":978,"open":979,"high":920,"low":926,"close":915,"volume":980},"2026-08-25T00:00:00",2.9,8100,{"timestamp":982,"open":973,"high":48,"low":915,"close":915,"volume":983},"2026-08-26T00:00:00",8200,{"timestamp":985,"open":932,"high":920,"low":932,"close":920,"volume":986},"2026-08-27T00:00:00",1200,{"timestamp":988,"open":920,"high":907,"low":926,"close":926,"volume":132},"2026-08-30T00:00:00",{"timestamp":990,"open":916,"high":48,"low":941,"close":979,"volume":991},"2026-08-31T00:00:00",35700,{"timestamp":993,"open":932,"high":931,"low":932,"close":916,"volume":662},"2026-09-01T00:00:00",{"timestamp":995,"open":922,"high":907,"low":926,"close":907,"volume":857},"2026-09-02T00:00:00",{"timestamp":997,"open":998,"high":999,"low":941,"close":979,"volume":1000},"2026-09-03T00:00:00",3.02,3.09,34400,{"timestamp":1002,"open":979,"high":915,"low":925,"close":979,"volume":1003},"2026-09-07T00:00:00",13300,{"timestamp":1005,"open":922,"high":922,"low":927,"close":932,"volume":246},"2026-09-08T00:00:00",{"timestamp":1007,"open":922,"high":1008,"low":927,"close":927,"volume":1009},"2026-09-09T00:00:00",3.05,38000,{"timestamp":1011,"open":936,"high":1012,"low":936,"close":1008,"volume":626},"2026-09-10T00:00:00",3.1,{"timestamp":1014,"open":999,"high":1015,"low":915,"close":915,"volume":1016},"2026-09-13T00:00:00",3.3,45900,{"timestamp":1018,"open":998,"high":1015,"low":1019,"close":34,"volume":1020},"2026-09-14T00:00:00",2.99,65800,{"timestamp":1022,"open":34,"high":34,"low":999,"close":1012,"volume":476},"2026-09-15T00:00:00",{"timestamp":1024,"open":1025,"high":1026,"low":1025,"close":1026,"volume":1027},"2026-09-16T00:00:00",3.18,3.34,34600,{"timestamp":1029,"open":892,"high":892,"low":1030,"close":1030,"volume":139},"2026-09-17T00:00:00",3.17,{"timestamp":1032,"open":1025,"high":1033,"low":1025,"close":1033,"volume":1034},"2026-09-20T00:00:00",3.25,2500,{"timestamp":1036,"open":891,"high":1033,"low":1037,"close":891,"volume":358},"2026-09-21T00:00:00",3.13,{"timestamp":1039,"open":891,"high":891,"low":1025,"close":1025,"volume":295},"2026-09-22T00:00:00",{"timestamp":1041,"open":891,"high":891,"low":1025,"close":891,"volume":417},"2026-09-23T00:00:00",{"timestamp":1043,"open":900,"high":1015,"low":914,"close":1015,"volume":276},"2026-09-24T00:00:00",[]]