[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fd7sw72H5eb_-h2wZKCObjpnXjth23XaJixasumoCxj4":3,"$fWvMXD57j3Pzx588LGvjQNIDu2A8Qisud5lqIGL2punU":60,"$fTsRyeoO4w3Y-BHKLMScHSDm4stYUQUkYfok0lHR_4CU":100},{"items":4,"totalItens":57,"success":58,"errors":59,"limitReached":57},[5,13,18,23,28,32,37,42,48,53],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":12},0,"cash",0.1871,"2022-12-01T00:00:00","2022-12-06T00:00:00","2022-12-15T00:00:00",1,{"type":6,"category":7,"amount":14,"approvalDate":15,"comDate":16,"paymentDate":17,"status":12},0.237284,"2023-12-01T00:00:00","2023-12-06T00:00:00","2023-12-18T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":20,"comDate":21,"paymentDate":22,"status":12},0.18628,"2024-09-10T00:00:00","2024-09-13T00:00:00","2024-09-25T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":25,"comDate":26,"paymentDate":27,"status":12},0.177397,"2024-12-02T00:00:00","2024-12-05T00:00:00","2024-12-17T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":12},0.216102,"2025-04-25T00:00:00","2025-05-13T00:00:00",{"type":6,"category":7,"amount":33,"approvalDate":34,"comDate":35,"paymentDate":36,"status":12},0.00698284,"2025-06-09T00:00:00","2025-06-12T00:00:00","2025-06-25T00:00:00",{"type":6,"category":7,"amount":38,"approvalDate":39,"comDate":40,"paymentDate":41,"status":12},0.0838604,"2025-09-02T00:00:00","2025-09-05T00:00:00","2025-09-16T00:00:00",{"type":43,"category":7,"amount":44,"approvalDate":45,"comDate":46,"paymentDate":47,"status":12},3,0.199629,"2025-08-14T00:00:00","2025-10-15T00:00:00","2025-10-23T00:00:00",{"type":6,"category":7,"amount":49,"approvalDate":50,"comDate":51,"paymentDate":52,"status":12},0.0728941,"2025-12-10T00:00:00","2025-12-15T00:00:00","2025-12-23T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":55,"comDate":55,"paymentDate":56,"status":12},0.0387048,"2026-04-27T00:00:00","2026-05-12T00:00:00",null,true,[],{"summary":61,"quote":68,"fundamentals":72,"priceHistory":93,"relatedTickers":94},{"ticker":62,"slug":63,"kind":64,"companyName":65,"shortName":66,"description":67},"WHRL3","whrl3","stock","Whirlpool S.A.","Whirlpool","",{"price":69,"change":6,"changePercent":6,"currency":70,"updatedAt":71},3.5,"BRL","2026-09-24T21:00:00Z",{"eps":73,"bookValue":74,"dividendYield":75,"dividendYield5yAverage":76,"priceEarnings":77,"priceBookValue":78,"priceEbit":79,"evEbitda":80,"priceSalesRatio":81,"enterpriseValue":82,"ebitda":83,"roe":84,"roic":85,"roa":86,"netMargin":87,"ebitMargin":88,"grossMargin":77,"netDebtToEbitda":89,"netDebtToEquity":90,"currentLiquidity":91,"liabilitiesToEquity":92},0.195,1.314,5.57,11.36,17.95,2.66,6.11,5.19,0.48,6224064000,1199674000,14.85,20.75,2.84,2.39,7.83,0.3,0.18,0.9,4.2632,[],[95,96,97,98,99],"FLRY3","RDOR3","QUAL3","ODPV3","CRFB3",{"items":101,"totalItens":57,"success":58,"errors":790,"limitReached":57},[102,107,112,117,122,126,133,137,143,147,152,156,159,162,164,168,174,177,181,184,186,189,193,196,199,202,205,208,212,216,218,220,223,226,228,233,239,244,247,250,253,258,262,265,268,271,274,277,279,282,285,288,289,291,294,296,299,302,304,306,309,312,315,317,319,321,323,326,328,331,334,337,339,341,344,346,349,351,353,355,359,361,364,366,368,371,374,376,378,381,383,385,387,389,392,395,398,401,404,407,410,412,415,417,419,421,423,425,427,431,433,436,438,444,448,452,455,460,464,468,474,478,482,486,488,492,495,498,501,503,506,508,510,512,515,519,521,525,527,529,531,533,535,537,540,543,546,549,553,555,557,561,563,566,570,572,574,576,579,581,584,586,588,590,593,596,599,601,605,607,609,612,614,616,618,620,622,624,626,628,630,632,634,637,639,641,643,645,647,649,652,654,656,658,660,662,664,666,669,671,673,675,677,679,681,685,689,693,695,699,704,709,712,715,720,723,727,730,733,736,738,741,743,747,751,754,757,760,762,765,767,769,772,774,776,778,781,784,786,788],{"timestamp":103,"open":104,"high":104,"low":105,"close":104,"volume":106},"2025-09-25T00:00:00",4.5,4.4,800,{"timestamp":108,"open":109,"high":104,"low":110,"close":110,"volume":111},"2025-09-28T00:00:00",4.44,4.42,10800,{"timestamp":113,"open":114,"high":115,"low":114,"close":114,"volume":116},"2025-09-29T00:00:00",4.54,4.7,3400,{"timestamp":118,"open":119,"high":120,"low":114,"close":114,"volume":121},"2025-09-30T00:00:00",4.55,4.63,17600,{"timestamp":123,"open":124,"high":124,"low":114,"close":114,"volume":125},"2025-10-01T00:00:00",4.6,2000,{"timestamp":127,"open":128,"high":129,"low":130,"close":131,"volume":132},"2025-10-02T00:00:00",4.61,4.62,4.43,4.58,16400,{"timestamp":134,"open":131,"high":131,"low":135,"close":135,"volume":136},"2025-10-06T00:00:00",4.53,400,{"timestamp":138,"open":139,"high":139,"low":140,"close":141,"volume":142},"2025-10-07T00:00:00",4.59,4.35,4.41,10000,{"timestamp":144,"open":110,"high":124,"low":110,"close":145,"volume":146},"2025-10-08T00:00:00",4.48,3200,{"timestamp":148,"open":149,"high":150,"low":109,"close":150,"volume":151},"2025-10-09T00:00:00",4.45,4.46,900,{"timestamp":153,"open":154,"high":119,"low":150,"close":150,"volume":155},"2025-10-12T00:00:00",4.47,3500,{"timestamp":157,"open":150,"high":150,"low":109,"close":109,"volume":158},"2025-10-13T00:00:00",25100,{"timestamp":160,"open":149,"high":135,"low":109,"close":135,"volume":161},"2025-10-14T00:00:00",2400,{"timestamp":46,"open":149,"high":145,"low":105,"close":105,"volume":163},3600,{"timestamp":165,"open":166,"high":166,"low":149,"close":149,"volume":167},"2025-10-16T00:00:00",4.52,100,{"timestamp":169,"open":170,"high":171,"low":172,"close":172,"volume":173},"2025-10-19T00:00:00",4.51,4.57,4.49,1300,{"timestamp":175,"open":145,"high":172,"low":141,"close":141,"volume":176},"2025-10-20T00:00:00",1200,{"timestamp":178,"open":145,"high":104,"low":179,"close":145,"volume":180},"2025-10-21T00:00:00",4.36,6200,{"timestamp":182,"open":172,"high":172,"low":140,"close":149,"volume":183},"2025-10-22T00:00:00",18800,{"timestamp":47,"open":154,"high":135,"low":141,"close":141,"volume":185},5400,{"timestamp":187,"open":149,"high":104,"low":105,"close":105,"volume":188},"2025-10-26T00:00:00",3800,{"timestamp":190,"open":105,"high":145,"low":191,"close":191,"volume":192},"2025-10-27T00:00:00",4.38,19900,{"timestamp":194,"open":149,"high":149,"low":191,"close":191,"volume":195},"2025-10-29T00:00:00",2700,{"timestamp":197,"open":149,"high":104,"low":191,"close":191,"volume":198},"2025-10-30T00:00:00",7300,{"timestamp":200,"open":170,"high":170,"low":191,"close":191,"volume":201},"2025-11-02T00:00:00",8900,{"timestamp":203,"open":145,"high":145,"low":204,"close":191,"volume":125},"2025-11-03T00:00:00",4.37,{"timestamp":206,"open":204,"high":154,"low":179,"close":105,"volume":207},"2025-11-04T00:00:00",26500,{"timestamp":209,"open":145,"high":172,"low":210,"close":210,"volume":211},"2025-11-05T00:00:00",4.39,1400,{"timestamp":213,"open":150,"high":154,"low":214,"close":204,"volume":215},"2025-11-06T00:00:00",4.34,8000,{"timestamp":217,"open":145,"high":145,"low":179,"close":105,"volume":146},"2025-11-09T00:00:00",{"timestamp":219,"open":105,"high":109,"low":105,"close":109,"volume":167},"2025-11-10T00:00:00",{"timestamp":221,"open":210,"high":145,"low":191,"close":105,"volume":222},"2025-11-11T00:00:00",6400,{"timestamp":224,"open":191,"high":210,"low":191,"close":191,"volume":225},"2025-11-12T00:00:00",1500,{"timestamp":227,"open":179,"high":179,"low":140,"close":179,"volume":163},"2025-11-13T00:00:00",{"timestamp":229,"open":210,"high":105,"low":230,"close":231,"volume":232},"2025-11-16T00:00:00",4.31,4.32,14100,{"timestamp":234,"open":235,"high":236,"low":235,"close":237,"volume":238},"2025-11-17T00:00:00",4.21,4.29,4.25,14600,{"timestamp":240,"open":236,"high":236,"low":241,"close":242,"volume":243},"2025-11-18T00:00:00",4.24,4.26,1600,{"timestamp":245,"open":242,"high":191,"low":242,"close":140,"volume":246},"2025-11-20T00:00:00",2100,{"timestamp":248,"open":110,"high":110,"low":241,"close":241,"volume":249},"2025-11-23T00:00:00",11200,{"timestamp":251,"open":191,"high":191,"low":252,"close":252,"volume":167},"2025-11-24T00:00:00",4.3,{"timestamp":254,"open":255,"high":236,"low":255,"close":256,"volume":257},"2025-11-25T00:00:00",4.27,4.28,6600,{"timestamp":259,"open":214,"high":214,"low":252,"close":260,"volume":261},"2025-11-26T00:00:00",4.33,1800,{"timestamp":263,"open":179,"high":191,"low":255,"close":214,"volume":264},"2025-11-27T00:00:00",11300,{"timestamp":266,"open":214,"high":191,"low":231,"close":191,"volume":267},"2025-11-30T00:00:00",6500,{"timestamp":269,"open":204,"high":105,"low":140,"close":105,"volume":270},"2025-12-01T00:00:00",4600,{"timestamp":272,"open":110,"high":124,"low":140,"close":210,"volume":273},"2025-12-02T00:00:00",27400,{"timestamp":275,"open":191,"high":145,"low":191,"close":145,"volume":276},"2025-12-03T00:00:00",300,{"timestamp":278,"open":105,"high":105,"low":260,"close":140,"volume":198},"2025-12-04T00:00:00",{"timestamp":280,"open":140,"high":179,"low":236,"close":236,"volume":281},"2025-12-07T00:00:00",11900,{"timestamp":283,"open":237,"high":260,"low":241,"close":231,"volume":284},"2025-12-08T00:00:00",8500,{"timestamp":286,"open":231,"high":140,"low":256,"close":256,"volume":287},"2025-12-09T00:00:00",5100,{"timestamp":50,"open":260,"high":140,"low":252,"close":252,"volume":173},{"timestamp":290,"open":204,"high":105,"low":260,"close":140,"volume":287},"2025-12-11T00:00:00",{"timestamp":292,"open":210,"high":109,"low":179,"close":105,"volume":293},"2025-12-14T00:00:00",4100,{"timestamp":51,"open":260,"high":204,"low":241,"close":242,"volume":295},7400,{"timestamp":297,"open":256,"high":140,"low":237,"close":236,"volume":298},"2025-12-16T00:00:00",2600,{"timestamp":300,"open":210,"high":210,"low":256,"close":256,"volume":301},"2025-12-17T00:00:00",5000,{"timestamp":303,"open":231,"high":214,"low":256,"close":252,"volume":146},"2025-12-18T00:00:00",{"timestamp":305,"open":140,"high":140,"low":252,"close":252,"volume":243},"2025-12-21T00:00:00",{"timestamp":307,"open":214,"high":140,"low":230,"close":140,"volume":308},"2025-12-22T00:00:00",4700,{"timestamp":310,"open":179,"high":179,"low":140,"close":179,"volume":311},"2025-12-25T00:00:00",500,{"timestamp":313,"open":179,"high":179,"low":252,"close":252,"volume":314},"2025-12-28T00:00:00",4200,{"timestamp":316,"open":204,"high":191,"low":204,"close":191,"volume":6},"2025-12-29T00:00:00",{"timestamp":318,"open":105,"high":131,"low":237,"close":252,"volume":264},"2026-01-01T00:00:00",{"timestamp":320,"open":236,"high":179,"low":256,"close":252,"volume":308},"2026-01-04T00:00:00",{"timestamp":322,"open":252,"high":252,"low":255,"close":255,"volume":215},"2026-01-05T00:00:00",{"timestamp":324,"open":255,"high":214,"low":255,"close":255,"volume":325},"2026-01-06T00:00:00",6100,{"timestamp":327,"open":230,"high":231,"low":230,"close":230,"volume":276},"2026-01-07T00:00:00",{"timestamp":329,"open":231,"high":231,"low":256,"close":256,"volume":330},"2026-01-08T00:00:00",3900,{"timestamp":332,"open":256,"high":179,"low":256,"close":179,"volume":333},"2026-01-11T00:00:00",3100,{"timestamp":335,"open":140,"high":179,"low":231,"close":140,"volume":336},"2026-01-12T00:00:00",1900,{"timestamp":338,"open":214,"high":214,"low":255,"close":256,"volume":261},"2026-01-13T00:00:00",{"timestamp":340,"open":256,"high":231,"low":242,"close":242,"volume":176},"2026-01-14T00:00:00",{"timestamp":342,"open":242,"high":260,"low":242,"close":231,"volume":343},"2026-01-15T00:00:00",2300,{"timestamp":345,"open":256,"high":231,"low":242,"close":230,"volume":276},"2026-01-18T00:00:00",{"timestamp":347,"open":252,"high":252,"low":255,"close":256,"volume":348},"2026-01-19T00:00:00",700,{"timestamp":350,"open":231,"high":214,"low":252,"close":252,"volume":155},"2026-01-20T00:00:00",{"timestamp":352,"open":140,"high":140,"low":230,"close":140,"volume":311},"2026-01-21T00:00:00",{"timestamp":354,"open":214,"high":140,"low":252,"close":214,"volume":293},"2026-01-22T00:00:00",{"timestamp":356,"open":214,"high":357,"low":231,"close":140,"volume":358},"2026-01-25T00:00:00",4.64,37500,{"timestamp":360,"open":191,"high":139,"low":191,"close":105,"volume":311},"2026-01-26T00:00:00",{"timestamp":362,"open":105,"high":104,"low":191,"close":104,"volume":363},"2026-01-27T00:00:00",4500,{"timestamp":365,"open":191,"high":154,"low":140,"close":154,"volume":176},"2026-01-28T00:00:00",{"timestamp":367,"open":130,"high":130,"low":130,"close":130,"volume":6},"2026-02-01T00:00:00",{"timestamp":369,"open":141,"high":154,"low":141,"close":130,"volume":370},"2026-02-02T00:00:00",1000,{"timestamp":372,"open":172,"high":172,"low":179,"close":204,"volume":373},"2026-02-03T00:00:00",3700,{"timestamp":375,"open":150,"high":150,"low":210,"close":105,"volume":173},"2026-02-05T00:00:00",{"timestamp":377,"open":191,"high":105,"low":179,"close":105,"volume":225},"2026-02-08T00:00:00",{"timestamp":379,"open":141,"high":141,"low":105,"close":105,"volume":380},"2026-02-09T00:00:00",2500,{"timestamp":382,"open":105,"high":105,"low":140,"close":191,"volume":336},"2026-02-10T00:00:00",{"timestamp":384,"open":210,"high":210,"low":260,"close":260,"volume":333},"2026-02-11T00:00:00",{"timestamp":386,"open":140,"high":149,"low":140,"close":191,"volume":325},"2026-02-12T00:00:00",{"timestamp":388,"open":214,"high":109,"low":260,"close":109,"volume":173},"2026-02-17T00:00:00",{"timestamp":390,"open":214,"high":150,"low":214,"close":210,"volume":391},"2026-02-18T00:00:00",15000,{"timestamp":393,"open":210,"high":170,"low":140,"close":170,"volume":394},"2026-02-19T00:00:00",29300,{"timestamp":396,"open":109,"high":166,"low":109,"close":149,"volume":397},"2026-02-22T00:00:00",21200,{"timestamp":399,"open":149,"high":124,"low":149,"close":149,"volume":400},"2026-02-23T00:00:00",11000,{"timestamp":402,"open":141,"high":149,"low":210,"close":141,"volume":403},"2026-02-24T00:00:00",10900,{"timestamp":405,"open":141,"high":109,"low":252,"close":210,"volume":406},"2026-02-25T00:00:00",14500,{"timestamp":408,"open":260,"high":105,"low":260,"close":140,"volume":409},"2026-02-26T00:00:00",8400,{"timestamp":411,"open":179,"high":105,"low":260,"close":105,"volume":173},"2026-03-01T00:00:00",{"timestamp":413,"open":179,"high":149,"low":231,"close":260,"volume":414},"2026-03-02T00:00:00",9100,{"timestamp":416,"open":140,"high":110,"low":214,"close":110,"volume":136},"2026-03-03T00:00:00",{"timestamp":418,"open":110,"high":110,"low":260,"close":260,"volume":370},"2026-03-04T00:00:00",{"timestamp":420,"open":179,"high":210,"low":260,"close":260,"volume":173},"2026-03-05T00:00:00",{"timestamp":422,"open":260,"high":140,"low":252,"close":260,"volume":125},"2026-03-08T00:00:00",{"timestamp":424,"open":140,"high":140,"low":140,"close":140,"volume":311},"2026-03-09T00:00:00",{"timestamp":426,"open":191,"high":105,"low":231,"close":231,"volume":146},"2026-03-10T00:00:00",{"timestamp":428,"open":260,"high":260,"low":429,"close":429,"volume":430},"2026-03-11T00:00:00",4.2,6800,{"timestamp":432,"open":242,"high":140,"low":429,"close":140,"volume":301},"2026-03-12T00:00:00",{"timestamp":434,"open":252,"high":252,"low":235,"close":235,"volume":435},"2026-03-15T00:00:00",13100,{"timestamp":437,"open":255,"high":255,"low":429,"close":429,"volume":430},"2026-03-16T00:00:00",{"timestamp":439,"open":440,"high":440,"low":441,"close":442,"volume":443},"2026-03-18T00:00:00",4.22,4.12,4.13,4800,{"timestamp":445,"open":440,"high":440,"low":446,"close":442,"volume":447},"2026-03-19T00:00:00",4.07,15200,{"timestamp":449,"open":442,"high":235,"low":442,"close":450,"volume":451},"2026-03-22T00:00:00",4.18,6900,{"timestamp":453,"open":454,"high":450,"low":454,"close":450,"volume":287},"2026-03-23T00:00:00",4.11,{"timestamp":456,"open":457,"high":458,"low":459,"close":450,"volume":188},"2026-03-24T00:00:00",4.16,4.19,4.15,{"timestamp":461,"open":462,"high":429,"low":441,"close":441,"volume":463},"2026-03-25T00:00:00",4.17,4300,{"timestamp":465,"open":459,"high":450,"low":466,"close":466,"volume":467},"2026-03-26T00:00:00",3.96,21900,{"timestamp":469,"open":470,"high":471,"low":472,"close":472,"volume":473},"2026-03-29T00:00:00",4.08,4.09,3.99,8200,{"timestamp":475,"open":459,"high":459,"low":476,"close":477,"volume":363},"2026-03-30T00:00:00",4.03,4.04,{"timestamp":479,"open":480,"high":480,"low":476,"close":481,"volume":155},"2026-03-31T00:00:00",4.14,4.1,{"timestamp":483,"open":477,"high":446,"low":484,"close":484,"volume":485},"2026-04-01T00:00:00",4.02,6300,{"timestamp":487,"open":446,"high":442,"low":484,"close":484,"volume":363},"2026-04-05T00:00:00",{"timestamp":489,"open":484,"high":446,"low":466,"close":490,"volume":491},"2026-04-06T00:00:00",4,7500,{"timestamp":493,"open":490,"high":446,"low":490,"close":490,"volume":494},"2026-04-07T00:00:00",9200,{"timestamp":496,"open":490,"high":477,"low":490,"close":497,"volume":284},"2026-04-08T00:00:00",4.01,{"timestamp":499,"open":484,"high":470,"low":484,"close":476,"volume":500},"2026-04-09T00:00:00",17400,{"timestamp":502,"open":442,"high":442,"low":442,"close":442,"volume":167},"2026-04-12T00:00:00",{"timestamp":504,"open":454,"high":441,"low":470,"close":470,"volume":505},"2026-04-13T00:00:00",1100,{"timestamp":507,"open":471,"high":481,"low":470,"close":470,"volume":261},"2026-04-14T00:00:00",{"timestamp":509,"open":454,"high":454,"low":446,"close":446,"volume":151},"2026-04-15T00:00:00",{"timestamp":511,"open":481,"high":481,"low":470,"close":471,"volume":261},"2026-04-16T00:00:00",{"timestamp":513,"open":471,"high":471,"low":471,"close":471,"volume":514},"2026-04-19T00:00:00",4000,{"timestamp":516,"open":446,"high":429,"low":517,"close":450,"volume":518},"2026-04-21T00:00:00",4.05,13800,{"timestamp":520,"open":454,"high":442,"low":446,"close":446,"volume":380},"2026-04-22T00:00:00",{"timestamp":522,"open":446,"high":446,"low":517,"close":523,"volume":524},"2026-04-23T00:00:00",4.06,2200,{"timestamp":526,"open":517,"high":442,"low":517,"close":517,"volume":125},"2026-04-26T00:00:00",{"timestamp":55,"open":446,"high":446,"low":497,"close":484,"volume":528},7600,{"timestamp":530,"open":476,"high":446,"low":497,"close":497,"volume":116},"2026-04-28T00:00:00",{"timestamp":532,"open":497,"high":446,"low":497,"close":484,"volume":505},"2026-04-29T00:00:00",{"timestamp":534,"open":471,"high":471,"low":490,"close":490,"volume":370},"2026-05-03T00:00:00",{"timestamp":536,"open":490,"high":476,"low":472,"close":476,"volume":155},"2026-05-04T00:00:00",{"timestamp":538,"open":476,"high":476,"low":497,"close":476,"volume":539},"2026-05-05T00:00:00",4900,{"timestamp":541,"open":490,"high":476,"low":542,"close":466,"volume":518},"2026-05-06T00:00:00",3.9,{"timestamp":544,"open":545,"high":472,"low":545,"close":472,"volume":225},"2026-05-07T00:00:00",3.94,{"timestamp":547,"open":472,"high":472,"low":548,"close":548,"volume":246},"2026-05-10T00:00:00",3.93,{"timestamp":550,"open":548,"high":551,"low":552,"close":551,"volume":155},"2026-05-11T00:00:00",3.97,3.92,{"timestamp":56,"open":551,"high":551,"low":551,"close":551,"volume":554},200,{"timestamp":556,"open":542,"high":466,"low":542,"close":542,"volume":155},"2026-05-13T00:00:00",{"timestamp":558,"open":559,"high":466,"low":560,"close":552,"volume":243},"2026-05-14T00:00:00",3.95,3.91,{"timestamp":562,"open":560,"high":559,"low":542,"close":542,"volume":370},"2026-05-17T00:00:00",{"timestamp":564,"open":542,"high":542,"low":565,"close":565,"volume":524},"2026-05-18T00:00:00",3.86,{"timestamp":567,"open":565,"high":568,"low":569,"close":568,"volume":125},"2026-05-19T00:00:00",3.88,3.85,{"timestamp":571,"open":542,"high":477,"low":542,"close":477,"volume":348},"2026-05-20T00:00:00",{"timestamp":573,"open":484,"high":484,"low":568,"close":568,"volume":195},"2026-05-21T00:00:00",{"timestamp":575,"open":542,"high":542,"low":568,"close":542,"volume":116},"2026-05-24T00:00:00",{"timestamp":577,"open":578,"high":542,"low":578,"close":542,"volume":106},"2026-05-25T00:00:00",3.87,{"timestamp":580,"open":542,"high":523,"low":569,"close":523,"volume":308},"2026-05-26T00:00:00",{"timestamp":582,"open":583,"high":472,"low":583,"close":472,"volume":554},"2026-05-27T00:00:00",3.84,{"timestamp":585,"open":477,"high":477,"low":559,"close":472,"volume":276},"2026-05-28T00:00:00",{"timestamp":587,"open":560,"high":490,"low":560,"close":560,"volume":195},"2026-05-31T00:00:00",{"timestamp":589,"open":552,"high":548,"low":552,"close":548,"volume":211},"2026-06-01T00:00:00",{"timestamp":591,"open":552,"high":466,"low":552,"close":552,"volume":592},"2026-06-02T00:00:00",600,{"timestamp":594,"open":548,"high":545,"low":565,"close":565,"volume":595},"2026-06-04T00:00:00",3300,{"timestamp":597,"open":598,"high":548,"low":598,"close":548,"volume":554},"2026-06-07T00:00:00",3.78,{"timestamp":600,"open":552,"high":552,"low":569,"close":565,"volume":554},"2026-06-08T00:00:00",{"timestamp":602,"open":569,"high":552,"low":603,"close":604,"volume":246},"2026-06-09T00:00:00",3.82,3.83,{"timestamp":606,"open":542,"high":548,"low":542,"close":548,"volume":6},"2026-06-10T00:00:00",{"timestamp":608,"open":552,"high":545,"low":552,"close":548,"volume":106},"2026-06-11T00:00:00",{"timestamp":610,"open":611,"high":472,"low":611,"close":472,"volume":261},"2026-06-14T00:00:00",3.98,{"timestamp":613,"open":560,"high":611,"low":560,"close":611,"volume":173},"2026-06-15T00:00:00",{"timestamp":615,"open":559,"high":559,"low":548,"close":559,"volume":348},"2026-06-16T00:00:00",{"timestamp":617,"open":551,"high":551,"low":560,"close":560,"volume":136},"2026-06-17T00:00:00",{"timestamp":619,"open":551,"high":551,"low":466,"close":466,"volume":592},"2026-06-18T00:00:00",{"timestamp":621,"open":466,"high":466,"low":548,"close":466,"volume":592},"2026-06-21T00:00:00",{"timestamp":623,"open":545,"high":545,"low":548,"close":548,"volume":167},"2026-06-22T00:00:00",{"timestamp":625,"open":548,"high":548,"low":565,"close":568,"volume":336},"2026-06-23T00:00:00",{"timestamp":627,"open":578,"high":578,"low":578,"close":578,"volume":136},"2026-06-24T00:00:00",{"timestamp":629,"open":578,"high":552,"low":578,"close":542,"volume":176},"2026-06-25T00:00:00",{"timestamp":631,"open":542,"high":542,"low":603,"close":603,"volume":246},"2026-06-28T00:00:00",{"timestamp":633,"open":583,"high":565,"low":604,"close":565,"volume":311},"2026-06-29T00:00:00",{"timestamp":635,"open":565,"high":636,"low":565,"close":636,"volume":554},"2026-06-30T00:00:00",3.89,{"timestamp":638,"open":636,"high":559,"low":636,"close":559,"volume":225},"2026-07-01T00:00:00",{"timestamp":640,"open":559,"high":559,"low":604,"close":604,"volume":370},"2026-07-02T00:00:00",{"timestamp":642,"open":472,"high":472,"low":551,"close":551,"volume":554},"2026-07-05T00:00:00",{"timestamp":644,"open":559,"high":472,"low":583,"close":611,"volume":348},"2026-07-06T00:00:00",{"timestamp":646,"open":569,"high":569,"low":569,"close":569,"volume":6},"2026-07-07T00:00:00",{"timestamp":648,"open":552,"high":552,"low":565,"close":565,"volume":151},"2026-07-08T00:00:00",{"timestamp":650,"open":651,"high":636,"low":651,"close":568,"volume":243},"2026-07-09T00:00:00",3.81,{"timestamp":653,"open":568,"high":568,"low":568,"close":568,"volume":6},"2026-07-12T00:00:00",{"timestamp":655,"open":578,"high":578,"low":578,"close":578,"volume":311},"2026-07-13T00:00:00",{"timestamp":657,"open":542,"high":542,"low":569,"close":542,"volume":106},"2026-07-14T00:00:00",{"timestamp":659,"open":560,"high":560,"low":560,"close":560,"volume":6},"2026-07-15T00:00:00",{"timestamp":661,"open":542,"high":542,"low":578,"close":578,"volume":370},"2026-07-16T00:00:00",{"timestamp":663,"open":604,"high":542,"low":651,"close":636,"volume":592},"2026-07-19T00:00:00",{"timestamp":665,"open":565,"high":636,"low":565,"close":636,"volume":6},"2026-07-20T00:00:00",{"timestamp":667,"open":542,"high":459,"low":542,"close":471,"volume":668},"2026-07-21T00:00:00",2800,{"timestamp":670,"open":559,"high":559,"low":545,"close":545,"volume":554},"2026-07-22T00:00:00",{"timestamp":672,"open":545,"high":545,"low":565,"close":568,"volume":225},"2026-07-23T00:00:00",{"timestamp":674,"open":578,"high":559,"low":578,"close":559,"volume":176},"2026-07-26T00:00:00",{"timestamp":676,"open":545,"high":559,"low":578,"close":552,"volume":243},"2026-07-27T00:00:00",{"timestamp":678,"open":578,"high":578,"low":583,"close":578,"volume":167},"2026-07-28T00:00:00",{"timestamp":680,"open":578,"high":560,"low":578,"close":578,"volume":136},"2026-07-29T00:00:00",{"timestamp":682,"open":603,"high":603,"low":683,"close":684,"volume":146},"2026-07-30T00:00:00",3.61,3.75,{"timestamp":686,"open":687,"high":552,"low":688,"close":552,"volume":176},"2026-08-02T00:00:00",3.72,3.7,{"timestamp":690,"open":651,"high":568,"low":691,"close":568,"volume":692},"2026-08-04T00:00:00",3.71,5200,{"timestamp":694,"open":687,"high":565,"low":691,"close":565,"volume":298},"2026-08-06T00:00:00",{"timestamp":696,"open":565,"high":565,"low":697,"close":697,"volume":698},"2026-08-09T00:00:00",3.69,7700,{"timestamp":700,"open":701,"high":702,"low":69,"close":69,"volume":703},"2026-08-10T00:00:00",3.76,3.77,8600,{"timestamp":705,"open":706,"high":707,"low":706,"close":708,"volume":163},"2026-08-11T00:00:00",3.54,3.74,3.57,{"timestamp":710,"open":706,"high":711,"low":706,"close":711,"volume":333},"2026-08-12T00:00:00",3.59,{"timestamp":713,"open":711,"high":711,"low":714,"close":69,"volume":451},"2026-08-13T00:00:00",3.49,{"timestamp":716,"open":708,"high":708,"low":717,"close":718,"volume":719},"2026-08-16T00:00:00",3.45,3.52,6700,{"timestamp":721,"open":722,"high":722,"low":722,"close":722,"volume":6},"2026-08-17T00:00:00",3.46,{"timestamp":724,"open":706,"high":725,"low":726,"close":706,"volume":270},"2026-08-18T00:00:00",3.58,3.48,{"timestamp":728,"open":726,"high":69,"low":717,"close":717,"volume":729},"2026-08-19T00:00:00",1700,{"timestamp":731,"open":706,"high":706,"low":732,"close":718,"volume":311},"2026-08-20T00:00:00",3.47,{"timestamp":734,"open":69,"high":735,"low":732,"close":69,"volume":211},"2026-08-23T00:00:00",3.53,{"timestamp":737,"open":722,"high":735,"low":722,"close":735,"volume":554},"2026-08-24T00:00:00",{"timestamp":739,"open":740,"high":740,"low":735,"close":735,"volume":167},"2026-08-25T00:00:00",3.55,{"timestamp":742,"open":735,"high":706,"low":732,"close":732,"volume":336},"2026-08-26T00:00:00",{"timestamp":744,"open":745,"high":745,"low":746,"close":746,"volume":301},"2026-08-27T00:00:00",3.67,3.62,{"timestamp":748,"open":746,"high":749,"low":746,"close":750,"volume":463},"2026-08-30T00:00:00",3.73,3.64,{"timestamp":752,"open":750,"high":753,"low":750,"close":753,"volume":554},"2026-08-31T00:00:00",3.65,{"timestamp":755,"open":756,"high":753,"low":756,"close":750,"volume":163},"2026-09-01T00:00:00",3.63,{"timestamp":758,"open":759,"high":759,"low":745,"close":745,"volume":554},"2026-09-02T00:00:00",3.68,{"timestamp":761,"open":697,"high":697,"low":740,"close":745,"volume":155},"2026-09-03T00:00:00",{"timestamp":763,"open":688,"high":688,"low":69,"close":740,"volume":764},"2026-09-07T00:00:00",12600,{"timestamp":766,"open":740,"high":756,"low":706,"close":756,"volume":106},"2026-09-08T00:00:00",{"timestamp":768,"open":753,"high":753,"low":740,"close":711,"volume":161},"2026-09-09T00:00:00",{"timestamp":770,"open":711,"high":711,"low":69,"close":69,"volume":771},"2026-09-10T00:00:00",8700,{"timestamp":773,"open":740,"high":740,"low":717,"close":714,"volume":443},"2026-09-13T00:00:00",{"timestamp":775,"open":714,"high":725,"low":732,"close":732,"volume":195},"2026-09-14T00:00:00",{"timestamp":777,"open":725,"high":725,"low":725,"close":725,"volume":6},"2026-09-15T00:00:00",{"timestamp":779,"open":780,"high":780,"low":69,"close":69,"volume":167},"2026-09-16T00:00:00",3.51,{"timestamp":782,"open":69,"high":735,"low":69,"close":69,"volume":783},"2026-09-17T00:00:00",3000,{"timestamp":785,"open":69,"high":780,"low":732,"close":732,"volume":125},"2026-09-20T00:00:00",{"timestamp":787,"open":726,"high":725,"low":726,"close":726,"volume":314},"2026-09-21T00:00:00",{"timestamp":789,"open":726,"high":706,"low":726,"close":69,"volume":348},"2026-09-22T00:00:00",[]]