[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f-eTCADm0ijxCi6R9dcl7viU2FqUGC66pkByn0DPwfto":3,"$f5WhCzcRduTZiQvWHvU28oj3q6euL9q-qwjbaYfPVHwA":60,"$fg7ZZp3slyDXT9iQgxUiRSBAnxjfETvlvtmDthq1N2C4":103},{"items":4,"totalItens":57,"success":58,"errors":59,"limitReached":57},[5,13,18,23,28,32,37,42,48,53],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":12},0,"cash",0.2058,"2022-12-01T00:00:00","2022-12-06T00:00:00","2022-12-15T00:00:00",1,{"type":6,"category":7,"amount":14,"approvalDate":15,"comDate":16,"paymentDate":17,"status":12},0.261012,"2023-12-01T00:00:00","2023-12-06T00:00:00","2023-12-18T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":20,"comDate":21,"paymentDate":22,"status":12},0.204908,"2024-09-10T00:00:00","2024-09-13T00:00:00","2024-09-25T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":25,"comDate":26,"paymentDate":27,"status":12},0.195137,"2024-12-02T00:00:00","2024-12-05T00:00:00","2024-12-17T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":12},0.237712,"2025-04-25T00:00:00","2025-05-13T00:00:00",{"type":6,"category":7,"amount":33,"approvalDate":34,"comDate":35,"paymentDate":36,"status":12},0.00768113,"2025-06-09T00:00:00","2025-06-12T00:00:00","2025-06-25T00:00:00",{"type":6,"category":7,"amount":38,"approvalDate":39,"comDate":40,"paymentDate":41,"status":12},0.0922465,"2025-09-02T00:00:00","2025-09-05T00:00:00","2025-09-16T00:00:00",{"type":43,"category":7,"amount":44,"approvalDate":45,"comDate":46,"paymentDate":47,"status":12},3,0.199629,"2025-08-14T00:00:00","2025-10-15T00:00:00","2025-10-23T00:00:00",{"type":6,"category":7,"amount":49,"approvalDate":50,"comDate":51,"paymentDate":52,"status":12},0.0801835,"2025-12-10T00:00:00","2025-12-15T00:00:00","2025-12-23T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":55,"comDate":55,"paymentDate":56,"status":12},0.0425753,"2026-04-27T00:00:00","2026-05-12T00:00:00",null,true,[],{"summary":61,"quote":68,"fundamentals":74,"priceHistory":96,"relatedTickers":97},{"ticker":62,"slug":63,"kind":64,"companyName":65,"shortName":66,"description":67},"WHRL4","whrl4","stock","Whirlpool S.A.","Whirlpool","",{"price":69,"change":70,"changePercent":71,"currency":72,"updatedAt":73},3.58,0.01,0.2801,"BRL","2026-09-24T21:10:08Z",{"eps":75,"bookValue":76,"dividendYield":77,"dividendYield5yAverage":78,"priceEarnings":79,"priceBookValue":80,"priceEbit":81,"evEbitda":82,"priceSalesRatio":83,"enterpriseValue":84,"ebitda":85,"roe":86,"roic":87,"roa":88,"netMargin":89,"ebitMargin":90,"grossMargin":91,"netDebtToEbitda":92,"netDebtToEquity":93,"currentLiquidity":94,"liabilitiesToEquity":95},0.195,1.314,6.01,12.22,18.36,2.72,6.11,5.19,0.48,6224064000,1199674000,14.85,20.75,2.84,2.39,7.83,17.95,0.3,0.18,0.9,4.2632,[],[98,99,100,101,102],"FLRY3","RDOR3","QUAL3","ODPV3","CRFB3",{"items":104,"totalItens":57,"success":58,"errors":854,"limitReached":57},[105,112,119,122,126,131,135,138,141,143,148,152,156,160,163,167,171,176,180,183,187,189,194,199,202,206,210,213,218,221,226,229,232,235,238,241,245,249,253,256,258,261,263,266,269,272,275,277,279,281,285,289,292,294,297,300,302,306,309,312,315,318,321,324,327,330,332,334,337,340,343,346,349,352,354,357,360,363,366,369,372,374,377,380,383,385,388,391,393,396,398,401,403,406,408,412,415,418,421,424,426,429,432,434,437,439,442,445,448,451,455,459,462,465,468,472,476,479,482,484,486,488,492,495,500,506,510,514,516,519,522,525,528,531,533,536,539,542,545,549,552,555,557,559,561,564,567,570,572,575,576,578,583,589,595,601,604,608,612,614,616,620,623,626,628,633,635,638,641,643,646,648,650,653,655,658,661,663,665,667,669,671,674,678,680,683,687,690,693,695,697,700,702,705,708,710,713,715,718,721,723,726,728,730,732,735,737,739,741,743,745,747,749,752,756,758,761,763,767,772,779,783,787,789,793,795,797,802,805,809,811,815,817,819,821,826,832,834,837,840,843,847,849,851],{"timestamp":106,"open":107,"high":108,"low":109,"close":110,"volume":111},"2025-09-25T00:00:00",4.74,4.8,4.66,4.7,19700,{"timestamp":113,"open":114,"high":115,"low":116,"close":117,"volume":118},"2025-09-28T00:00:00",4.83,4.85,4.64,4.69,11100,{"timestamp":120,"open":107,"high":107,"low":117,"close":117,"volume":121},"2025-09-29T00:00:00",8500,{"timestamp":123,"open":124,"high":110,"low":116,"close":124,"volume":125},"2025-09-30T00:00:00",4.65,10400,{"timestamp":127,"open":128,"high":107,"low":128,"close":129,"volume":130},"2025-10-01T00:00:00",4.62,4.72,24200,{"timestamp":132,"open":133,"high":108,"low":110,"close":133,"volume":134},"2025-10-02T00:00:00",4.71,7800,{"timestamp":136,"open":117,"high":108,"low":117,"close":117,"volume":137},"2025-10-05T00:00:00",13900,{"timestamp":139,"open":117,"high":108,"low":109,"close":109,"volume":140},"2025-10-06T00:00:00",24000,{"timestamp":142,"open":108,"high":108,"low":109,"close":109,"volume":121},"2025-10-07T00:00:00",{"timestamp":144,"open":110,"high":145,"low":146,"close":110,"volume":147},"2025-10-08T00:00:00",4.73,4.67,8200,{"timestamp":149,"open":110,"high":110,"low":150,"close":150,"volume":151},"2025-10-09T00:00:00",4.68,1900,{"timestamp":153,"open":110,"high":108,"low":116,"close":154,"volume":155},"2025-10-12T00:00:00",4.76,7200,{"timestamp":157,"open":158,"high":158,"low":128,"close":146,"volume":159},"2025-10-13T00:00:00",4.75,16000,{"timestamp":161,"open":146,"high":154,"low":146,"close":129,"volume":162},"2025-10-14T00:00:00",8100,{"timestamp":46,"open":164,"high":150,"low":165,"close":164,"volume":166},4.61,4.51,4000,{"timestamp":168,"open":128,"high":124,"low":169,"close":124,"volume":170},"2025-10-16T00:00:00",4.48,16200,{"timestamp":172,"open":173,"high":174,"low":173,"close":164,"volume":175},"2025-10-19T00:00:00",4.52,4.77,21600,{"timestamp":177,"open":133,"high":107,"low":178,"close":165,"volume":179},"2025-10-20T00:00:00",4.5,21400,{"timestamp":181,"open":173,"high":129,"low":178,"close":129,"volume":182},"2025-10-21T00:00:00",19100,{"timestamp":184,"open":107,"high":174,"low":185,"close":158,"volume":186},"2025-10-22T00:00:00",4.58,15900,{"timestamp":47,"open":188,"high":108,"low":188,"close":158,"volume":134},4.63,{"timestamp":190,"open":145,"high":191,"low":164,"close":192,"volume":193},"2025-10-26T00:00:00",4.95,4.88,12800,{"timestamp":195,"open":196,"high":197,"low":110,"close":110,"volume":198},"2025-10-27T00:00:00",4.82,4.9,8400,{"timestamp":200,"open":114,"high":115,"low":145,"close":115,"volume":201},"2025-10-29T00:00:00",3800,{"timestamp":203,"open":115,"high":115,"low":154,"close":204,"volume":205},"2025-10-30T00:00:00",4.78,12500,{"timestamp":207,"open":158,"high":208,"low":150,"close":117,"volume":209},"2025-11-02T00:00:00",4.89,15300,{"timestamp":211,"open":115,"high":115,"low":110,"close":110,"volume":212},"2025-11-03T00:00:00",10600,{"timestamp":214,"open":158,"high":215,"low":150,"close":216,"volume":217},"2025-11-04T00:00:00",5,4.86,26800,{"timestamp":219,"open":115,"high":216,"low":145,"close":145,"volume":220},"2025-11-05T00:00:00",7900,{"timestamp":222,"open":150,"high":223,"low":224,"close":110,"volume":225},"2025-11-06T00:00:00",4.84,4.6,37900,{"timestamp":227,"open":124,"high":154,"low":124,"close":109,"volume":228},"2025-11-09T00:00:00",7500,{"timestamp":230,"open":109,"high":204,"low":109,"close":150,"volume":231},"2025-11-10T00:00:00",4600,{"timestamp":233,"open":117,"high":154,"low":150,"close":129,"volume":234},"2025-11-11T00:00:00",2300,{"timestamp":236,"open":158,"high":204,"low":117,"close":129,"volume":237},"2025-11-12T00:00:00",2400,{"timestamp":239,"open":129,"high":204,"low":164,"close":164,"volume":240},"2025-11-13T00:00:00",15200,{"timestamp":242,"open":158,"high":114,"low":243,"close":124,"volume":244},"2025-11-16T00:00:00",4.56,11600,{"timestamp":246,"open":146,"high":158,"low":247,"close":224,"volume":248},"2025-11-17T00:00:00",4.53,36700,{"timestamp":250,"open":224,"high":117,"low":251,"close":116,"volume":252},"2025-11-18T00:00:00",4.57,9700,{"timestamp":254,"open":116,"high":146,"low":251,"close":251,"volume":255},"2025-11-20T00:00:00",6600,{"timestamp":257,"open":224,"high":150,"low":185,"close":224,"volume":147},"2025-11-23T00:00:00",{"timestamp":259,"open":110,"high":174,"low":124,"close":145,"volume":260},"2025-11-24T00:00:00",5600,{"timestamp":262,"open":107,"high":174,"low":150,"close":174,"volume":231},"2025-11-25T00:00:00",{"timestamp":264,"open":174,"high":204,"low":124,"close":174,"volume":265},"2025-11-26T00:00:00",8700,{"timestamp":267,"open":174,"high":204,"low":117,"close":174,"volume":268},"2025-11-27T00:00:00",18300,{"timestamp":270,"open":204,"high":271,"low":124,"close":109,"volume":205},"2025-11-30T00:00:00",4.79,{"timestamp":273,"open":158,"high":158,"low":109,"close":107,"volume":274},"2025-12-01T00:00:00",3700,{"timestamp":276,"open":117,"high":158,"low":150,"close":129,"volume":201},"2025-12-02T00:00:00",{"timestamp":278,"open":145,"high":108,"low":129,"close":129,"volume":162},"2025-12-03T00:00:00",{"timestamp":280,"open":174,"high":174,"low":150,"close":150,"volume":162},"2025-12-04T00:00:00",{"timestamp":282,"open":109,"high":154,"low":283,"close":164,"volume":284},"2025-12-07T00:00:00",4.46,59700,{"timestamp":286,"open":164,"high":110,"low":287,"close":224,"volume":288},"2025-12-08T00:00:00",4.59,4300,{"timestamp":290,"open":287,"high":174,"low":243,"close":224,"volume":291},"2025-12-09T00:00:00",5900,{"timestamp":50,"open":146,"high":158,"low":224,"close":164,"volume":293},20200,{"timestamp":295,"open":117,"high":117,"low":224,"close":116,"volume":296},"2025-12-11T00:00:00",5400,{"timestamp":298,"open":117,"high":110,"low":164,"close":128,"volume":299},"2025-12-14T00:00:00",24100,{"timestamp":51,"open":185,"high":109,"low":247,"close":224,"volume":301},24900,{"timestamp":303,"open":304,"high":224,"low":305,"close":243,"volume":231},"2025-12-16T00:00:00",4.55,4.49,{"timestamp":307,"open":287,"high":116,"low":287,"close":188,"volume":308},"2025-12-17T00:00:00",3500,{"timestamp":310,"open":116,"high":311,"low":116,"close":110,"volume":166},"2025-12-18T00:00:00",4.91,{"timestamp":313,"open":117,"high":110,"low":188,"close":109,"volume":314},"2025-12-21T00:00:00",2800,{"timestamp":316,"open":109,"high":133,"low":124,"close":150,"volume":317},"2025-12-22T00:00:00",7100,{"timestamp":319,"open":109,"high":110,"low":188,"close":150,"volume":320},"2025-12-25T00:00:00",4100,{"timestamp":322,"open":117,"high":145,"low":224,"close":150,"volume":323},"2025-12-28T00:00:00",4500,{"timestamp":325,"open":117,"high":158,"low":116,"close":124,"volume":326},"2025-12-29T00:00:00",8600,{"timestamp":328,"open":287,"high":158,"low":243,"close":124,"volume":329},"2026-01-01T00:00:00",10200,{"timestamp":331,"open":117,"high":117,"low":164,"close":146,"volume":317},"2026-01-04T00:00:00",{"timestamp":333,"open":128,"high":146,"low":164,"close":124,"volume":314},"2026-01-05T00:00:00",{"timestamp":335,"open":164,"high":109,"low":164,"close":188,"volume":336},"2026-01-06T00:00:00",2000,{"timestamp":338,"open":164,"high":150,"low":164,"close":116,"volume":339},"2026-01-07T00:00:00",2900,{"timestamp":341,"open":188,"high":150,"low":128,"close":150,"volume":342},"2026-01-08T00:00:00",3900,{"timestamp":344,"open":110,"high":158,"low":164,"close":164,"volume":345},"2026-01-11T00:00:00",7300,{"timestamp":347,"open":164,"high":109,"low":185,"close":164,"volume":348},"2026-01-12T00:00:00",9500,{"timestamp":350,"open":224,"high":164,"low":185,"close":287,"volume":351},"2026-01-13T00:00:00",24300,{"timestamp":353,"open":185,"high":224,"low":304,"close":251,"volume":345},"2026-01-14T00:00:00",{"timestamp":355,"open":287,"high":224,"low":251,"close":185,"volume":356},"2026-01-15T00:00:00",6100,{"timestamp":358,"open":247,"high":158,"low":173,"close":251,"volume":359},"2026-01-18T00:00:00",4800,{"timestamp":361,"open":287,"high":224,"low":243,"close":251,"volume":362},"2026-01-19T00:00:00",4400,{"timestamp":364,"open":116,"high":116,"low":251,"close":224,"volume":365},"2026-01-20T00:00:00",6500,{"timestamp":367,"open":251,"high":188,"low":251,"close":164,"volume":368},"2026-01-21T00:00:00",5800,{"timestamp":370,"open":164,"high":188,"low":224,"close":128,"volume":371},"2026-01-22T00:00:00",6800,{"timestamp":373,"open":164,"high":110,"low":164,"close":150,"volume":274},"2026-01-25T00:00:00",{"timestamp":375,"open":287,"high":117,"low":185,"close":150,"volume":376},"2026-01-26T00:00:00",3300,{"timestamp":378,"open":116,"high":150,"low":188,"close":150,"volume":379},"2026-01-27T00:00:00",10800,{"timestamp":381,"open":150,"high":158,"low":116,"close":150,"volume":382},"2026-01-28T00:00:00",14200,{"timestamp":384,"open":150,"high":158,"low":150,"close":158,"volume":166},"2026-02-01T00:00:00",{"timestamp":386,"open":117,"high":271,"low":150,"close":150,"volume":387},"2026-02-02T00:00:00",7700,{"timestamp":389,"open":110,"high":110,"low":164,"close":128,"volume":390},"2026-02-03T00:00:00",8000,{"timestamp":392,"open":129,"high":145,"low":188,"close":188,"volume":336},"2026-02-05T00:00:00",{"timestamp":394,"open":124,"high":129,"low":128,"close":109,"volume":395},"2026-02-08T00:00:00",7400,{"timestamp":397,"open":109,"high":110,"low":188,"close":110,"volume":395},"2026-02-09T00:00:00",{"timestamp":399,"open":110,"high":133,"low":188,"close":116,"volume":400},"2026-02-10T00:00:00",7000,{"timestamp":402,"open":116,"high":145,"low":128,"close":128,"volume":147},"2026-02-11T00:00:00",{"timestamp":404,"open":116,"high":117,"low":188,"close":150,"volume":405},"2026-02-12T00:00:00",11400,{"timestamp":407,"open":116,"high":133,"low":116,"close":109,"volume":274},"2026-02-17T00:00:00",{"timestamp":409,"open":109,"high":410,"low":109,"close":107,"volume":411},"2026-02-18T00:00:00",4.94,12000,{"timestamp":413,"open":115,"high":208,"low":150,"close":196,"volume":414},"2026-02-19T00:00:00",26100,{"timestamp":416,"open":174,"high":115,"low":110,"close":158,"volume":417},"2026-02-22T00:00:00",8300,{"timestamp":419,"open":115,"high":420,"low":133,"close":204,"volume":274},"2026-02-23T00:00:00",4.87,{"timestamp":422,"open":145,"high":216,"low":110,"close":108,"volume":423},"2026-02-24T00:00:00",20400,{"timestamp":425,"open":271,"high":108,"low":133,"close":108,"volume":134},"2026-02-25T00:00:00",{"timestamp":427,"open":108,"high":108,"low":110,"close":271,"volume":428},"2026-02-26T00:00:00",5100,{"timestamp":430,"open":133,"high":107,"low":224,"close":145,"volume":431},"2026-03-01T00:00:00",11700,{"timestamp":433,"open":145,"high":158,"low":224,"close":150,"volume":209},"2026-03-02T00:00:00",{"timestamp":435,"open":124,"high":133,"low":124,"close":109,"volume":436},"2026-03-03T00:00:00",7600,{"timestamp":438,"open":117,"high":158,"low":116,"close":109,"volume":291},"2026-03-04T00:00:00",{"timestamp":440,"open":150,"high":117,"low":128,"close":128,"volume":441},"2026-03-05T00:00:00",5700,{"timestamp":443,"open":224,"high":164,"low":169,"close":251,"volume":444},"2026-03-08T00:00:00",17800,{"timestamp":446,"open":247,"high":128,"low":247,"close":243,"volume":447},"2026-03-09T00:00:00",13200,{"timestamp":449,"open":188,"high":117,"low":304,"close":243,"volume":450},"2026-03-10T00:00:00",11500,{"timestamp":452,"open":243,"high":128,"low":453,"close":453,"volume":454},"2026-03-11T00:00:00",4.54,122100,{"timestamp":456,"open":251,"high":124,"low":457,"close":165,"volume":458},"2026-03-12T00:00:00",4.42,12100,{"timestamp":460,"open":178,"high":224,"low":178,"close":178,"volume":461},"2026-03-15T00:00:00",14300,{"timestamp":463,"open":251,"high":251,"low":178,"close":304,"volume":464},"2026-03-16T00:00:00",57700,{"timestamp":466,"open":247,"high":304,"low":467,"close":467,"volume":147},"2026-03-18T00:00:00",4.45,{"timestamp":469,"open":467,"high":173,"low":470,"close":470,"volume":471},"2026-03-19T00:00:00",4.4,16600,{"timestamp":473,"open":474,"high":178,"low":474,"close":474,"volume":475},"2026-03-22T00:00:00",4.41,9900,{"timestamp":477,"open":247,"high":185,"low":478,"close":304,"volume":345},"2026-03-23T00:00:00",4.43,{"timestamp":480,"open":178,"high":185,"low":474,"close":169,"volume":481},"2026-03-24T00:00:00",19000,{"timestamp":483,"open":169,"high":165,"low":470,"close":457,"volume":387},"2026-03-25T00:00:00",{"timestamp":485,"open":457,"high":169,"low":470,"close":470,"volume":244},"2026-03-26T00:00:00",{"timestamp":487,"open":470,"high":467,"low":470,"close":474,"volume":201},"2026-03-29T00:00:00",{"timestamp":489,"open":474,"high":457,"low":490,"close":470,"volume":491},"2026-03-30T00:00:00",4.33,51200,{"timestamp":493,"open":474,"high":478,"low":494,"close":474,"volume":481},"2026-03-31T00:00:00",4.37,{"timestamp":496,"open":494,"high":494,"low":497,"close":498,"volume":499},"2026-04-01T00:00:00",4.3,4.32,25600,{"timestamp":501,"open":502,"high":503,"low":504,"close":498,"volume":505},"2026-04-05T00:00:00",4.34,4.35,4.26,6900,{"timestamp":507,"open":490,"high":116,"low":508,"close":508,"volume":509},"2026-04-06T00:00:00",4.29,37100,{"timestamp":511,"open":512,"high":470,"low":508,"close":508,"volume":513},"2026-04-07T00:00:00",4.31,23700,{"timestamp":515,"open":497,"high":503,"low":497,"close":497,"volume":301},"2026-04-08T00:00:00",{"timestamp":517,"open":498,"high":503,"low":518,"close":498,"volume":471},"2026-04-09T00:00:00",4.28,{"timestamp":520,"open":502,"high":503,"low":518,"close":518,"volume":521},"2026-04-12T00:00:00",34700,{"timestamp":523,"open":490,"high":503,"low":508,"close":497,"volume":524},"2026-04-13T00:00:00",16800,{"timestamp":526,"open":497,"high":498,"low":508,"close":497,"volume":527},"2026-04-14T00:00:00",14500,{"timestamp":529,"open":498,"high":498,"low":508,"close":508,"volume":530},"2026-04-15T00:00:00",40900,{"timestamp":532,"open":512,"high":512,"low":508,"close":512,"volume":240},"2026-04-16T00:00:00",{"timestamp":534,"open":503,"high":503,"low":518,"close":518,"volume":535},"2026-04-19T00:00:00",16900,{"timestamp":537,"open":502,"high":224,"low":508,"close":178,"volume":538},"2026-04-21T00:00:00",59600,{"timestamp":540,"open":247,"high":453,"low":474,"close":467,"volume":541},"2026-04-22T00:00:00",26900,{"timestamp":543,"open":467,"high":467,"low":470,"close":474,"volume":544},"2026-04-23T00:00:00",4200,{"timestamp":546,"open":169,"high":169,"low":547,"close":547,"volume":548},"2026-04-26T00:00:00",4.38,9100,{"timestamp":55,"open":550,"high":550,"low":502,"close":503,"volume":551},4.36,1200,{"timestamp":553,"open":478,"high":478,"low":502,"close":502,"volume":554},"2026-04-28T00:00:00",1700,{"timestamp":556,"open":502,"high":470,"low":502,"close":503,"volume":356},"2026-04-29T00:00:00",{"timestamp":558,"open":550,"high":470,"low":512,"close":512,"volume":505},"2026-05-03T00:00:00",{"timestamp":560,"open":503,"high":470,"low":502,"close":547,"volume":166},"2026-05-04T00:00:00",{"timestamp":562,"open":550,"high":474,"low":503,"close":563,"volume":237},"2026-05-05T00:00:00",4.39,{"timestamp":565,"open":547,"high":470,"low":550,"close":550,"volume":566},"2026-05-06T00:00:00",3200,{"timestamp":568,"open":502,"high":547,"low":502,"close":502,"volume":569},"2026-05-07T00:00:00",3600,{"timestamp":571,"open":490,"high":503,"low":512,"close":498,"volume":326},"2026-05-10T00:00:00",{"timestamp":573,"open":498,"high":547,"low":512,"close":547,"volume":574},"2026-05-11T00:00:00",1600,{"timestamp":56,"open":512,"high":563,"low":508,"close":547,"volume":155},{"timestamp":577,"open":508,"high":547,"low":508,"close":512,"volume":182},"2026-05-13T00:00:00",{"timestamp":579,"open":550,"high":550,"low":580,"close":581,"volume":582},"2026-05-14T00:00:00",4.15,4.17,16500,{"timestamp":584,"open":585,"high":586,"low":587,"close":587,"volume":588},"2026-05-17T00:00:00",4.23,4.25,4.08,17100,{"timestamp":590,"open":591,"high":592,"low":593,"close":593,"volume":594},"2026-05-18T00:00:00",4.07,4.14,3.98,27100,{"timestamp":596,"open":597,"high":598,"low":597,"close":599,"volume":600},"2026-05-19T00:00:00",3.97,4.04,3.99,18200,{"timestamp":602,"open":597,"high":591,"low":597,"close":603,"volume":125},"2026-05-20T00:00:00",4.01,{"timestamp":605,"open":591,"high":587,"low":606,"close":607,"volume":134},"2026-05-21T00:00:00",4.02,4.03,{"timestamp":609,"open":607,"high":610,"low":611,"close":606,"volume":198},"2026-05-24T00:00:00",4.05,4,{"timestamp":613,"open":606,"high":610,"low":611,"close":603,"volume":524},"2026-05-25T00:00:00",{"timestamp":615,"open":591,"high":591,"low":611,"close":606,"volume":365},"2026-05-26T00:00:00",{"timestamp":617,"open":606,"high":618,"low":599,"close":611,"volume":619},"2026-05-27T00:00:00",4.06,13600,{"timestamp":621,"open":610,"high":610,"low":603,"close":606,"volume":622},"2026-05-28T00:00:00",13800,{"timestamp":624,"open":591,"high":591,"low":599,"close":599,"volume":625},"2026-05-31T00:00:00",13300,{"timestamp":627,"open":603,"high":598,"low":599,"close":603,"volume":134},"2026-06-01T00:00:00",{"timestamp":629,"open":603,"high":603,"low":630,"close":631,"volume":632},"2026-06-02T00:00:00",3.92,3.94,44200,{"timestamp":634,"open":631,"high":611,"low":631,"close":593,"volume":121},"2026-06-04T00:00:00",{"timestamp":636,"open":599,"high":607,"low":599,"close":599,"volume":637},"2026-06-07T00:00:00",2500,{"timestamp":639,"open":598,"high":618,"low":611,"close":611,"volume":640},"2026-06-08T00:00:00",11200,{"timestamp":642,"open":611,"high":610,"low":611,"close":603,"volume":308},"2026-06-09T00:00:00",{"timestamp":644,"open":606,"high":606,"low":599,"close":611,"volume":645},"2026-06-10T00:00:00",5200,{"timestamp":647,"open":611,"high":618,"low":599,"close":618,"volume":441},"2026-06-11T00:00:00",{"timestamp":649,"open":610,"high":591,"low":603,"close":591,"volume":308},"2026-06-14T00:00:00",{"timestamp":651,"open":618,"high":652,"low":603,"close":606,"volume":359},"2026-06-15T00:00:00",4.11,{"timestamp":654,"open":606,"high":618,"low":603,"close":618,"volume":574},"2026-06-16T00:00:00",{"timestamp":656,"open":610,"high":618,"low":603,"close":618,"volume":657},"2026-06-17T00:00:00",2200,{"timestamp":659,"open":607,"high":610,"low":603,"close":603,"volume":660},"2026-06-18T00:00:00",2700,{"timestamp":662,"open":618,"high":618,"low":593,"close":599,"volume":291},"2026-06-21T00:00:00",{"timestamp":664,"open":599,"high":607,"low":599,"close":607,"volume":657},"2026-06-22T00:00:00",{"timestamp":666,"open":598,"high":598,"low":599,"close":598,"volume":308},"2026-06-23T00:00:00",{"timestamp":668,"open":611,"high":607,"low":597,"close":607,"volume":260},"2026-06-24T00:00:00",{"timestamp":670,"open":607,"high":610,"low":597,"close":610,"volume":201},"2026-06-25T00:00:00",{"timestamp":672,"open":610,"high":610,"low":597,"close":611,"volume":673},"2026-06-28T00:00:00",15400,{"timestamp":675,"open":607,"high":607,"low":676,"close":593,"volume":677},"2026-06-29T00:00:00",3.93,6700,{"timestamp":679,"open":597,"high":606,"low":597,"close":599,"volume":166},"2026-06-30T00:00:00",{"timestamp":681,"open":607,"high":607,"low":593,"close":603,"volume":682},"2026-07-01T00:00:00",600,{"timestamp":684,"open":685,"high":611,"low":685,"close":611,"volume":686},"2026-07-02T00:00:00",3.96,1500,{"timestamp":688,"open":593,"high":611,"low":597,"close":597,"volume":689},"2026-07-05T00:00:00",3400,{"timestamp":691,"open":603,"high":603,"low":685,"close":685,"volume":692},"2026-07-06T00:00:00",1300,{"timestamp":694,"open":597,"high":606,"low":685,"close":597,"volume":323},"2026-07-07T00:00:00",{"timestamp":696,"open":597,"high":591,"low":685,"close":599,"volume":395},"2026-07-08T00:00:00",{"timestamp":698,"open":598,"high":610,"low":598,"close":610,"volume":699},"2026-07-09T00:00:00",4700,{"timestamp":701,"open":610,"high":610,"low":611,"close":598,"volume":686},"2026-07-12T00:00:00",{"timestamp":703,"open":610,"high":618,"low":611,"close":610,"volume":704},"2026-07-13T00:00:00",14900,{"timestamp":706,"open":603,"high":610,"low":603,"close":610,"volume":707},"2026-07-14T00:00:00",1400,{"timestamp":709,"open":607,"high":610,"low":607,"close":607,"volume":660},"2026-07-15T00:00:00",{"timestamp":711,"open":598,"high":618,"low":599,"close":599,"volume":712},"2026-07-16T00:00:00",6000,{"timestamp":714,"open":593,"high":611,"low":593,"close":611,"volume":637},"2026-07-19T00:00:00",{"timestamp":716,"open":597,"high":611,"low":685,"close":611,"volume":717},"2026-07-20T00:00:00",9300,{"timestamp":719,"open":720,"high":593,"low":720,"close":593,"volume":387},"2026-07-21T00:00:00",3.91,{"timestamp":722,"open":598,"high":598,"low":599,"close":599,"volume":376},"2026-07-22T00:00:00",{"timestamp":724,"open":597,"high":599,"low":725,"close":685,"volume":544},"2026-07-23T00:00:00",3.95,{"timestamp":727,"open":685,"high":611,"low":685,"close":685,"volume":339},"2026-07-26T00:00:00",{"timestamp":729,"open":593,"high":599,"low":593,"close":599,"volume":551},"2026-07-27T00:00:00",{"timestamp":731,"open":611,"high":611,"low":685,"close":599,"volume":342},"2026-07-28T00:00:00",{"timestamp":733,"open":611,"high":607,"low":685,"close":685,"volume":734},"2026-07-29T00:00:00",8800,{"timestamp":736,"open":603,"high":607,"low":611,"close":611,"volume":198},"2026-07-30T00:00:00",{"timestamp":738,"open":611,"high":611,"low":685,"close":597,"volume":411},"2026-08-02T00:00:00",{"timestamp":740,"open":597,"high":611,"low":725,"close":725,"volume":326},"2026-08-03T00:00:00",{"timestamp":742,"open":725,"high":685,"low":725,"close":685,"volume":551},"2026-08-04T00:00:00",{"timestamp":744,"open":599,"high":599,"low":676,"close":725,"volume":619},"2026-08-05T00:00:00",{"timestamp":746,"open":725,"high":685,"low":631,"close":631,"volume":428},"2026-08-06T00:00:00",{"timestamp":748,"open":676,"high":676,"low":720,"close":720,"volume":400},"2026-08-09T00:00:00",{"timestamp":750,"open":720,"high":720,"low":751,"close":720,"volume":417},"2026-08-10T00:00:00",3.88,{"timestamp":753,"open":720,"high":630,"low":754,"close":755,"volume":625},"2026-08-11T00:00:00",3.89,3.9,{"timestamp":757,"open":630,"high":631,"low":754,"close":630,"volume":201},"2026-08-12T00:00:00",{"timestamp":759,"open":751,"high":631,"low":751,"close":755,"volume":760},"2026-08-13T00:00:00",5000,{"timestamp":762,"open":751,"high":630,"low":751,"close":720,"volume":566},"2026-08-16T00:00:00",{"timestamp":764,"open":720,"high":720,"low":765,"close":765,"volume":766},"2026-08-17T00:00:00",3.7,13700,{"timestamp":768,"open":769,"high":770,"low":771,"close":769,"volume":574},"2026-08-18T00:00:00",3.82,3.84,3.8,{"timestamp":773,"open":774,"high":775,"low":776,"close":777,"volume":778},"2026-08-19T00:00:00",3.74,3.83,3.73,3.76,9400,{"timestamp":780,"open":781,"high":781,"low":777,"close":781,"volume":782},"2026-08-20T00:00:00",3.79,3000,{"timestamp":784,"open":781,"high":775,"low":777,"close":785,"volume":786},"2026-08-23T00:00:00",3.77,9800,{"timestamp":788,"open":771,"high":771,"low":776,"close":776,"volume":390},"2026-08-24T00:00:00",{"timestamp":790,"open":776,"high":776,"low":791,"close":792,"volume":431},"2026-08-25T00:00:00",3.71,3.72,{"timestamp":794,"open":791,"high":776,"low":765,"close":792,"volume":692},"2026-08-26T00:00:00",{"timestamp":796,"open":791,"high":774,"low":791,"close":776,"volume":660},"2026-08-27T00:00:00",{"timestamp":798,"open":791,"high":776,"low":799,"close":800,"volume":801},"2026-08-30T00:00:00",3.64,3.69,31700,{"timestamp":803,"open":804,"high":804,"low":765,"close":765,"volume":554},"2026-08-31T00:00:00",3.75,{"timestamp":806,"open":774,"high":807,"low":791,"close":807,"volume":808},"2026-09-01T00:00:00",3.78,6300,{"timestamp":810,"open":776,"high":606,"low":791,"close":769,"volume":786},"2026-09-02T00:00:00",{"timestamp":812,"open":769,"high":813,"low":792,"close":776,"volume":814},"2026-09-03T00:00:00",3.87,15100,{"timestamp":816,"open":777,"high":775,"low":791,"close":774,"volume":155},"2026-09-07T00:00:00",{"timestamp":818,"open":785,"high":785,"low":804,"close":804,"volume":686},"2026-09-08T00:00:00",{"timestamp":820,"open":774,"high":785,"low":765,"close":776,"volume":170},"2026-09-09T00:00:00",{"timestamp":822,"open":776,"high":776,"low":823,"close":824,"volume":825},"2026-09-10T00:00:00",3.56,3.59,156100,{"timestamp":827,"open":828,"high":829,"low":823,"close":830,"volume":831},"2026-09-13T00:00:00",3.62,3.63,3.57,23900,{"timestamp":833,"open":829,"high":800,"low":824,"close":829,"volume":376},"2026-09-14T00:00:00",{"timestamp":835,"open":829,"high":799,"low":836,"close":799,"volume":760},"2026-09-15T00:00:00",3.6,{"timestamp":838,"open":799,"high":799,"low":839,"close":829,"volume":689},"2026-09-16T00:00:00",3.61,{"timestamp":841,"open":842,"high":800,"low":839,"close":842,"volume":255},"2026-09-17T00:00:00",3.65,{"timestamp":844,"open":845,"high":800,"low":842,"close":800,"volume":846},"2026-09-20T00:00:00",3.66,3100,{"timestamp":848,"open":799,"high":765,"low":799,"close":765,"volume":237},"2026-09-21T00:00:00",{"timestamp":850,"open":765,"high":765,"low":830,"close":830,"volume":182},"2026-09-22T00:00:00",{"timestamp":852,"open":69,"high":824,"low":69,"close":69,"volume":853},"2026-09-23T00:00:00",2100,[]]