[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fFjOL1Vlo1bww6vxvOB-Ssp_U7mAYjNWLpSVygpwgN_4":3,"$foF_AYz7YjzvEY-1Co_g-6-eUgkt28uIUDzZHXSb5LAk":84,"$fR8nu6hEe1wl0pw1rNh_ghOu4MsJyMfmFbkfhJc0sUbw":125},{"items":4,"totalItens":81,"success":82,"errors":83,"limitReached":81},[5,12,17,23,28,32,36,40,43,48,52,56,61,65,67,69,73,77],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":10,"paymentDate":11,"status":6},1,"cash",0.143233,"2022-09-30T00:00:00","2022-10-17T00:00:00","2022-11-28T00:00:00",{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":15,"paymentDate":16,"status":6},0.286466,"2022-12-29T00:00:00","2023-01-06T00:00:00","2023-02-27T00:00:00",{"type":18,"category":7,"amount":19,"approvalDate":20,"comDate":21,"paymentDate":22,"status":6},0,0.1694,"2023-03-20T00:00:00","2023-04-28T00:00:00","2023-06-27T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":25,"comDate":26,"paymentDate":27,"status":6},0.229173,"2023-06-28T00:00:00","2023-08-08T00:00:00","2023-08-25T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":29,"comDate":30,"paymentDate":31,"status":6},"2023-09-27T00:00:00","2023-11-10T00:00:00","2023-11-27T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":33,"comDate":34,"paymentDate":35,"status":6},"2023-12-27T00:00:00","2024-02-08T00:00:00","2024-02-23T00:00:00",{"type":18,"category":7,"amount":37,"approvalDate":38,"comDate":38,"paymentDate":39,"status":6},0.69433,"2024-04-29T00:00:00","2024-06-28T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":39,"comDate":41,"paymentDate":42,"status":6},"2024-08-12T00:00:00","2024-08-27T00:00:00",{"type":6,"category":7,"amount":44,"approvalDate":45,"comDate":46,"paymentDate":47,"status":6},0.200526,"2024-09-30T00:00:00","2024-11-08T00:00:00","2024-11-27T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":49,"comDate":50,"paymentDate":51,"status":6},"2024-12-30T00:00:00","2025-02-14T00:00:00","2025-02-28T00:00:00",{"type":18,"category":7,"amount":53,"approvalDate":54,"comDate":54,"paymentDate":55,"status":6},0.32635,"2025-04-29T00:00:00","2025-06-27T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":58,"comDate":59,"paymentDate":60,"status":6},0.358082,"2025-07-30T00:00:00","2025-09-09T00:00:00","2025-09-29T00:00:00",{"type":18,"category":7,"amount":62,"approvalDate":63,"comDate":63,"paymentDate":64,"status":6},0.343759,"2025-12-26T00:00:00","2026-06-30T00:00:00",{"type":18,"category":7,"amount":62,"approvalDate":63,"comDate":63,"paymentDate":66,"status":18},"2027-06-30T00:00:00",{"type":18,"category":7,"amount":62,"approvalDate":63,"comDate":63,"paymentDate":68,"status":18},"2028-06-30T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":70,"comDate":71,"paymentDate":72,"status":6},"2025-12-29T00:00:00","2026-01-08T00:00:00","2026-02-27T00:00:00",{"type":6,"category":7,"amount":13,"approvalDate":74,"comDate":75,"paymentDate":76,"status":6},"2026-05-29T00:00:00","2026-06-10T00:00:00","2026-06-19T00:00:00",{"type":6,"category":7,"amount":13,"approvalDate":78,"comDate":79,"paymentDate":80,"status":6},"2026-07-30T00:00:00","2026-08-24T00:00:00","2026-08-31T00:00:00",null,true,[],{"summary":85,"quote":92,"fundamentals":96,"priceHistory":118,"relatedTickers":119},{"ticker":86,"slug":87,"kind":88,"companyName":89,"shortName":90,"description":91},"WLMM4","wlmm4","stock","Wlm Part. E Comércio De Máquinas E Veículos S.A.","WLM Industria","",{"price":93,"change":18,"changePercent":18,"currency":94,"updatedAt":95},15.95,"BRL","2026-09-25T23:48:10Z",{"eps":97,"bookValue":98,"dividendYield":99,"dividendYield5yAverage":100,"priceEarnings":101,"priceBookValue":102,"priceEbit":103,"evEbitda":104,"priceSalesRatio":105,"enterpriseValue":106,"ebitda":107,"roe":108,"roic":109,"roa":110,"netMargin":111,"ebitMargin":112,"grossMargin":113,"netDebtToEbitda":114,"netDebtToEquity":115,"currentLiquidity":116,"liabilitiesToEquity":117},2.15,22.214,12.75,8.53,7.42,0.72,4.15,5.99,0.23,1118029000,186773000,9.68,9.69,4.89,2.72,5.6,13.64,2.41,0.56,2.13,0.9608,[],[120,121,122,123,124],"FLRY3","RDOR3","QUAL3","ODPV3","GRND3",{"items":126,"totalItens":81,"success":82,"errors":939,"limitReached":81},[127,133,138,142,146,152,156,163,168,174,179,182,188,192,196,201,205,208,213,217,222,229,235,238,244,248,254,257,260,265,270,273,276,279,284,288,290,296,300,304,308,311,314,318,321,324,327,331,337,339,343,348,354,358,361,363,365,367,372,376,379,381,385,390,395,398,401,403,406,408,412,415,417,419,423,427,431,435,439,444,449,454,460,466,471,476,482,487,493,498,502,505,508,513,516,521,524,528,532,534,538,541,544,549,554,559,563,567,572,575,581,584,587,590,592,595,597,600,604,606,608,612,616,618,621,623,625,628,630,633,635,637,640,643,647,650,652,655,657,659,661,664,669,674,676,681,684,689,691,694,696,700,702,705,708,712,714,716,719,721,723,726,728,730,732,734,738,740,743,745,747,752,757,761,766,771,773,776,780,783,786,790,796,800,804,809,811,815,820,823,826,828,831,834,837,839,842,845,848,854,857,862,865,871,876,879,884,890,893,898,902,904,906,910,914,918,922,927,931,933,936],{"timestamp":128,"open":129,"high":130,"low":131,"close":130,"volume":132},"2025-09-28T00:00:00",20.24,20.39,19.94,2100,{"timestamp":60,"open":134,"high":135,"low":136,"close":135,"volume":137},20.04,20.29,20,600,{"timestamp":139,"open":140,"high":140,"low":136,"close":136,"volume":141},"2025-09-30T00:00:00",20.5,300,{"timestamp":143,"open":140,"high":140,"low":144,"close":129,"volume":145},"2025-10-01T00:00:00",19.7,2800,{"timestamp":147,"open":148,"high":149,"low":150,"close":136,"volume":151},"2025-10-05T00:00:00",19.84,20.13,19.8,3400,{"timestamp":153,"open":129,"high":129,"low":154,"close":154,"volume":155},"2025-10-06T00:00:00",20.14,500,{"timestamp":157,"open":158,"high":159,"low":160,"close":161,"volume":162},"2025-10-13T00:00:00",19.3,20.12,19.16,19.72,2400,{"timestamp":164,"open":165,"high":165,"low":166,"close":167,"volume":137},"2025-10-14T00:00:00",19.97,19.54,19.85,{"timestamp":169,"open":170,"high":171,"low":172,"close":172,"volume":173},"2025-10-16T00:00:00",19.35,19.79,19.17,4600,{"timestamp":175,"open":176,"high":176,"low":177,"close":158,"volume":178},"2025-10-19T00:00:00",19.49,19,5300,{"timestamp":180,"open":181,"high":158,"low":181,"close":158,"volume":155},"2025-10-20T00:00:00",18.84,{"timestamp":183,"open":184,"high":185,"low":186,"close":185,"volume":187},"2025-10-21T00:00:00",19.59,19.89,19.1,3700,{"timestamp":189,"open":167,"high":190,"low":191,"close":191,"volume":141},"2025-10-22T00:00:00",19.98,19.6,{"timestamp":193,"open":171,"high":185,"low":194,"close":194,"volume":195},"2025-10-23T00:00:00",19.44,4200,{"timestamp":197,"open":190,"high":198,"low":199,"close":199,"volume":200},"2025-10-26T00:00:00",19.99,19.41,2900,{"timestamp":202,"open":203,"high":203,"low":177,"close":158,"volume":204},"2025-10-27T00:00:00",19.77,3800,{"timestamp":206,"open":158,"high":158,"low":207,"close":177,"volume":187},"2025-10-29T00:00:00",18.92,{"timestamp":209,"open":210,"high":210,"low":211,"close":211,"volume":212},"2025-10-30T00:00:00",19.2,18.95,3600,{"timestamp":214,"open":215,"high":215,"low":177,"close":216,"volume":132},"2025-11-02T00:00:00",19.29,19.18,{"timestamp":218,"open":219,"high":160,"low":220,"close":220,"volume":221},"2025-11-03T00:00:00",19.01,18.51,3000,{"timestamp":223,"open":224,"high":225,"low":226,"close":227,"volume":228},"2025-11-04T00:00:00",18.5,18.64,18.1,18.42,3100,{"timestamp":230,"open":226,"high":231,"low":232,"close":233,"volume":234},"2025-11-05T00:00:00",18.39,18,18.24,2600,{"timestamp":236,"open":233,"high":233,"low":232,"close":232,"volume":237},"2025-11-06T00:00:00",200,{"timestamp":239,"open":240,"high":241,"low":242,"close":241,"volume":243},"2025-11-09T00:00:00",17.77,17.98,17.76,1500,{"timestamp":245,"open":227,"high":227,"low":232,"close":246,"volume":247},"2025-11-10T00:00:00",18.14,700,{"timestamp":249,"open":250,"high":251,"low":252,"close":232,"volume":253},"2025-11-11T00:00:00",17.87,18.09,17.8,4300,{"timestamp":255,"open":256,"high":232,"low":256,"close":232,"volume":18},"2025-11-12T00:00:00",17.89,{"timestamp":258,"open":259,"high":259,"low":259,"close":259,"volume":18},"2025-11-13T00:00:00",18.3,{"timestamp":261,"open":262,"high":177,"low":262,"close":263,"volume":264},"2025-11-16T00:00:00",18.32,18.78,2700,{"timestamp":266,"open":267,"high":165,"low":267,"close":268,"volume":269},"2025-11-17T00:00:00",19.25,19.87,2300,{"timestamp":271,"open":130,"high":130,"low":272,"close":272,"volume":155},"2025-11-18T00:00:00",20.05,{"timestamp":274,"open":275,"high":275,"low":136,"close":136,"volume":155},"2025-11-20T00:00:00",20.19,{"timestamp":277,"open":278,"high":278,"low":278,"close":278,"volume":18},"2025-11-23T00:00:00",20.3,{"timestamp":280,"open":281,"high":282,"low":281,"close":282,"volume":283},"2025-11-24T00:00:00",19.63,20.09,100,{"timestamp":285,"open":286,"high":287,"low":286,"close":287,"volume":155},"2025-11-25T00:00:00",20.17,20.28,{"timestamp":289,"open":154,"high":154,"low":154,"close":154,"volume":283},"2025-11-26T00:00:00",{"timestamp":291,"open":275,"high":292,"low":293,"close":294,"volume":295},"2025-11-27T00:00:00",20.22,19.61,20.1,900,{"timestamp":297,"open":159,"high":298,"low":282,"close":298,"volume":299},"2025-11-30T00:00:00",20.25,1200,{"timestamp":301,"open":302,"high":302,"low":303,"close":136,"volume":264},"2025-12-01T00:00:00",20.56,19.73,{"timestamp":305,"open":306,"high":306,"low":307,"close":136,"volume":299},"2025-12-02T00:00:00",20.46,19.57,{"timestamp":309,"open":135,"high":135,"low":272,"close":135,"volume":310},"2025-12-03T00:00:00",800,{"timestamp":312,"open":278,"high":278,"low":313,"close":313,"volume":155},"2025-12-04T00:00:00",19.82,{"timestamp":315,"open":316,"high":316,"low":317,"close":317,"volume":299},"2025-12-07T00:00:00",20.34,20.26,{"timestamp":319,"open":135,"high":320,"low":135,"close":320,"volume":18},"2025-12-09T00:00:00",20.36,{"timestamp":322,"open":323,"high":320,"low":323,"close":320,"volume":283},"2025-12-10T00:00:00",19.76,{"timestamp":325,"open":326,"high":326,"low":326,"close":326,"volume":18},"2025-12-11T00:00:00",20.35,{"timestamp":328,"open":306,"high":329,"low":306,"close":329,"volume":330},"2025-12-14T00:00:00",20.8,1100,{"timestamp":332,"open":333,"high":334,"low":335,"close":334,"volume":336},"2025-12-15T00:00:00",20.03,20.7,20.02,1300,{"timestamp":338,"open":275,"high":275,"low":275,"close":275,"volume":18},"2025-12-16T00:00:00",{"timestamp":340,"open":341,"high":342,"low":333,"close":342,"volume":141},"2025-12-17T00:00:00",20.59,20.62,{"timestamp":344,"open":342,"high":345,"low":130,"close":346,"volume":347},"2025-12-18T00:00:00",20.9,20.6,1900,{"timestamp":349,"open":350,"high":351,"low":352,"close":140,"volume":353},"2025-12-21T00:00:00",20.89,21,20.2,2000,{"timestamp":355,"open":130,"high":329,"low":352,"close":356,"volume":357},"2025-12-22T00:00:00",20.32,4800,{"timestamp":359,"open":278,"high":360,"low":278,"close":360,"volume":283},"2025-12-25T00:00:00",20.64,{"timestamp":362,"open":281,"high":136,"low":281,"close":136,"volume":283},"2025-12-28T00:00:00",{"timestamp":70,"open":341,"high":341,"low":150,"close":364,"volume":299},20.11,{"timestamp":366,"open":352,"high":352,"low":185,"close":185,"volume":237},"2026-01-01T00:00:00",{"timestamp":368,"open":278,"high":369,"low":294,"close":370,"volume":371},"2026-01-04T00:00:00",20.79,20.44,1800,{"timestamp":373,"open":374,"high":334,"low":374,"close":375,"volume":247},"2026-01-05T00:00:00",20.38,20.68,{"timestamp":377,"open":159,"high":378,"low":159,"close":378,"volume":353},"2026-01-06T00:00:00",21.2,{"timestamp":380,"open":378,"high":378,"low":378,"close":378,"volume":141},"2026-01-07T00:00:00",{"timestamp":71,"open":382,"high":383,"low":384,"close":351,"volume":295},20.88,21.29,20.21,{"timestamp":386,"open":387,"high":387,"low":364,"close":388,"volume":389},"2026-01-11T00:00:00",21.19,20.98,400,{"timestamp":391,"open":351,"high":392,"low":286,"close":393,"volume":394},"2026-01-12T00:00:00",21.17,20.95,1400,{"timestamp":396,"open":397,"high":397,"low":397,"close":397,"volume":18},"2026-01-13T00:00:00",20.78,{"timestamp":399,"open":129,"high":341,"low":352,"close":400,"volume":141},"2026-01-14T00:00:00",20.43,{"timestamp":402,"open":130,"high":130,"low":130,"close":130,"volume":18},"2026-01-15T00:00:00",{"timestamp":404,"open":374,"high":374,"low":136,"close":326,"volume":405},"2026-01-18T00:00:00",3300,{"timestamp":407,"open":369,"high":369,"low":352,"close":352,"volume":283},"2026-01-19T00:00:00",{"timestamp":409,"open":410,"high":287,"low":411,"close":287,"volume":137},"2026-01-20T00:00:00",19.52,19.5,{"timestamp":413,"open":130,"high":130,"low":136,"close":278,"volume":414},"2026-01-21T00:00:00",2200,{"timestamp":416,"open":130,"high":130,"low":136,"close":130,"volume":330},"2026-01-22T00:00:00",{"timestamp":418,"open":341,"high":341,"low":341,"close":341,"volume":18},"2026-01-25T00:00:00",{"timestamp":420,"open":421,"high":345,"low":346,"close":345,"volume":422},"2026-01-26T00:00:00",20.65,6600,{"timestamp":424,"open":345,"high":425,"low":345,"close":425,"volume":426},"2026-01-27T00:00:00",21.8,5400,{"timestamp":428,"open":429,"high":429,"low":430,"close":430,"volume":228},"2026-01-28T00:00:00",22,21.3,{"timestamp":432,"open":433,"high":434,"low":433,"close":434,"volume":237},"2026-02-02T00:00:00",21.35,22.7,{"timestamp":436,"open":437,"high":438,"low":437,"close":438,"volume":347},"2026-02-03T00:00:00",22.8,24,{"timestamp":440,"open":441,"high":441,"low":442,"close":443,"volume":371},"2026-02-05T00:00:00",24.82,23.8,24.5,{"timestamp":445,"open":441,"high":446,"low":447,"close":448,"volume":269},"2026-02-08T00:00:00",26,24.02,25.98,{"timestamp":450,"open":446,"high":451,"low":452,"close":453,"volume":269},"2026-02-09T00:00:00",27.9,25.64,26.92,{"timestamp":455,"open":456,"high":456,"low":457,"close":458,"volume":459},"2026-02-10T00:00:00",27.89,25.55,27.85,1000,{"timestamp":461,"open":462,"high":463,"low":464,"close":465,"volume":132},"2026-02-11T00:00:00",25.46,26.87,24.06,25.21,{"timestamp":467,"open":468,"high":468,"low":469,"close":470,"volume":137},"2026-02-12T00:00:00",26.2,25,25.69,{"timestamp":472,"open":473,"high":446,"low":474,"close":475,"volume":243},"2026-02-17T00:00:00",24.54,24.2,24.4,{"timestamp":477,"open":478,"high":479,"low":480,"close":481,"volume":137},"2026-02-18T00:00:00",24.52,24.69,24.01,24.68,{"timestamp":483,"open":484,"high":485,"low":486,"close":485,"volume":155},"2026-02-19T00:00:00",25.37,25.5,24.9,{"timestamp":488,"open":489,"high":490,"low":491,"close":492,"volume":371},"2026-02-22T00:00:00",26.01,26.4,25.2,25.3,{"timestamp":494,"open":484,"high":495,"low":469,"close":496,"volume":497},"2026-02-23T00:00:00",26.1,25.19,9200,{"timestamp":499,"open":443,"high":443,"low":500,"close":442,"volume":501},"2026-02-24T00:00:00",23.5,7400,{"timestamp":503,"open":504,"high":504,"low":504,"close":504,"volume":18},"2026-02-25T00:00:00",23.69,{"timestamp":506,"open":507,"high":475,"low":474,"close":475,"volume":310},"2026-02-26T00:00:00",24.37,{"timestamp":509,"open":510,"high":511,"low":512,"close":511,"volume":247},"2026-03-01T00:00:00",23.81,24.48,22.61,{"timestamp":514,"open":515,"high":438,"low":515,"close":438,"volume":155},"2026-03-02T00:00:00",23.79,{"timestamp":517,"open":518,"high":519,"low":500,"close":438,"volume":520},"2026-03-03T00:00:00",23.63,24.15,1600,{"timestamp":522,"open":438,"high":438,"low":523,"close":500,"volume":200},"2026-03-04T00:00:00",23,{"timestamp":525,"open":526,"high":527,"low":526,"close":527,"volume":283},"2026-03-05T00:00:00",22.76,23.47,{"timestamp":529,"open":530,"high":530,"low":531,"close":531,"volume":237},"2026-03-08T00:00:00",23.1,23.02,{"timestamp":533,"open":500,"high":500,"low":523,"close":523,"volume":247},"2026-03-09T00:00:00",{"timestamp":535,"open":536,"high":536,"low":537,"close":537,"volume":394},"2026-03-11T00:00:00",23.48,22.64,{"timestamp":539,"open":536,"high":536,"low":540,"close":540,"volume":141},"2026-03-12T00:00:00",23.05,{"timestamp":542,"open":531,"high":543,"low":523,"close":523,"volume":237},"2026-03-15T00:00:00",23.04,{"timestamp":545,"open":546,"high":547,"low":429,"close":548,"volume":299},"2026-03-16T00:00:00",22.12,22.29,22.14,{"timestamp":550,"open":551,"high":552,"low":433,"close":553,"volume":234},"2026-03-18T00:00:00",21.86,21.97,21.92,{"timestamp":555,"open":556,"high":557,"low":556,"close":558,"volume":389},"2026-03-19T00:00:00",21.55,22.34,21.68,{"timestamp":560,"open":557,"high":561,"low":562,"close":561,"volume":389},"2026-03-22T00:00:00",22.35,22.3,{"timestamp":564,"open":565,"high":565,"low":566,"close":566,"volume":283},"2026-03-26T00:00:00",22.03,22.02,{"timestamp":568,"open":569,"high":569,"low":570,"close":570,"volume":571},"2026-03-29T00:00:00",22.69,21.22,5800,{"timestamp":573,"open":574,"high":574,"low":574,"close":574,"volume":18},"2026-03-30T00:00:00",21.39,{"timestamp":576,"open":577,"high":578,"low":579,"close":580,"volume":187},"2026-03-31T00:00:00",21.6,21.69,21.25,21.48,{"timestamp":582,"open":583,"high":583,"low":351,"close":351,"volume":141},"2026-04-01T00:00:00",21.13,{"timestamp":585,"open":351,"high":383,"low":586,"close":586,"volume":459},"2026-04-05T00:00:00",20.75,{"timestamp":588,"open":387,"high":387,"low":589,"close":589,"volume":389},"2026-04-06T00:00:00",20.55,{"timestamp":591,"open":350,"high":378,"low":350,"close":378,"volume":389},"2026-04-07T00:00:00",{"timestamp":593,"open":388,"high":351,"low":594,"close":351,"volume":310},"2026-04-08T00:00:00",20.77,{"timestamp":596,"open":351,"high":351,"low":140,"close":397,"volume":141},"2026-04-09T00:00:00",{"timestamp":598,"open":594,"high":599,"low":594,"close":599,"volume":459},"2026-04-12T00:00:00",20.86,{"timestamp":601,"open":602,"high":602,"low":140,"close":329,"volume":603},"2026-04-13T00:00:00",21.15,4500,{"timestamp":605,"open":369,"high":369,"low":369,"close":369,"volume":18},"2026-04-14T00:00:00",{"timestamp":607,"open":351,"high":387,"low":341,"close":388,"volume":155},"2026-04-15T00:00:00",{"timestamp":609,"open":388,"high":433,"low":610,"close":611,"volume":221},"2026-04-16T00:00:00",20.71,21.16,{"timestamp":613,"open":611,"high":611,"low":614,"close":615,"volume":371},"2026-04-19T00:00:00",20.81,21.07,{"timestamp":617,"open":579,"high":579,"low":579,"close":579,"volume":18},"2026-04-21T00:00:00",{"timestamp":619,"open":620,"high":620,"low":620,"close":620,"volume":18},"2026-04-22T00:00:00",21.34,{"timestamp":622,"open":586,"high":388,"low":278,"close":388,"volume":283},"2026-04-23T00:00:00",{"timestamp":624,"open":360,"high":360,"low":302,"close":302,"volume":155},"2026-04-26T00:00:00",{"timestamp":626,"open":278,"high":130,"low":298,"close":627,"volume":389},"2026-04-27T00:00:00",20.37,{"timestamp":629,"open":369,"high":369,"low":334,"close":334,"volume":389},"2026-04-28T00:00:00",{"timestamp":631,"open":350,"high":350,"low":632,"close":632,"volume":283},"2026-04-29T00:00:00",20.84,{"timestamp":634,"open":369,"high":369,"low":369,"close":369,"volume":18},"2026-05-03T00:00:00",{"timestamp":636,"open":594,"high":345,"low":594,"close":345,"volume":389},"2026-05-05T00:00:00",{"timestamp":638,"open":639,"high":602,"low":351,"close":602,"volume":283},"2026-05-06T00:00:00",21.14,{"timestamp":641,"open":430,"high":642,"low":383,"close":642,"volume":389},"2026-05-07T00:00:00",21.75,{"timestamp":644,"open":645,"high":646,"low":645,"close":287,"volume":299},"2026-05-12T00:00:00",20.27,21.73,{"timestamp":648,"open":326,"high":334,"low":333,"close":333,"volume":649},"2026-05-13T00:00:00",6200,{"timestamp":651,"open":136,"high":356,"low":158,"close":158,"volume":237},"2026-05-14T00:00:00",{"timestamp":653,"open":654,"high":129,"low":158,"close":194,"volume":221},"2026-05-17T00:00:00",19.33,{"timestamp":656,"open":268,"high":268,"low":268,"close":268,"volume":310},"2026-05-18T00:00:00",{"timestamp":658,"open":278,"high":140,"low":136,"close":136,"volume":141},"2026-05-19T00:00:00",{"timestamp":660,"open":326,"high":130,"low":326,"close":130,"volume":283},"2026-05-20T00:00:00",{"timestamp":662,"open":663,"high":663,"low":158,"close":158,"volume":162},"2026-05-21T00:00:00",20.69,{"timestamp":665,"open":666,"high":667,"low":666,"close":668,"volume":283},"2026-05-24T00:00:00",19.45,19.48,19.47,{"timestamp":670,"open":671,"high":671,"low":177,"close":672,"volume":673},"2026-05-25T00:00:00",19.64,19.39,2500,{"timestamp":675,"open":671,"high":671,"low":671,"close":671,"volume":18},"2026-05-26T00:00:00",{"timestamp":677,"open":678,"high":679,"low":177,"close":680,"volume":459},"2026-05-27T00:00:00",19.26,19.58,19.09,{"timestamp":682,"open":672,"high":672,"low":683,"close":683,"volume":283},"2026-05-28T00:00:00",18.8,{"timestamp":685,"open":686,"high":686,"low":687,"close":688,"volume":137},"2026-05-31T00:00:00",19.28,18.63,19.14,{"timestamp":690,"open":688,"high":688,"low":186,"close":186,"volume":330},"2026-06-01T00:00:00",{"timestamp":692,"open":693,"high":693,"low":693,"close":693,"volume":247},"2026-06-02T00:00:00",18.99,{"timestamp":695,"open":216,"high":184,"low":220,"close":220,"volume":243},"2026-06-04T00:00:00",{"timestamp":697,"open":172,"high":172,"low":225,"close":698,"volume":699},"2026-06-07T00:00:00",18.74,8700,{"timestamp":701,"open":698,"high":698,"low":698,"close":698,"volume":18},"2026-06-08T00:00:00",{"timestamp":703,"open":215,"high":215,"low":704,"close":177,"volume":353},"2026-06-09T00:00:00",18.75,{"timestamp":75,"open":211,"high":211,"low":706,"close":707,"volume":347},18.2,18.21,{"timestamp":709,"open":710,"high":711,"low":710,"close":711,"volume":141},"2026-06-11T00:00:00",18.22,18.43,{"timestamp":713,"open":227,"high":211,"low":227,"close":211,"volume":299},"2026-06-14T00:00:00",{"timestamp":715,"open":177,"high":177,"low":211,"close":211,"volume":283},"2026-06-16T00:00:00",{"timestamp":717,"open":718,"high":191,"low":718,"close":191,"volume":18},"2026-06-17T00:00:00",18.89,{"timestamp":720,"open":198,"high":198,"low":198,"close":198,"volume":18},"2026-06-18T00:00:00",{"timestamp":722,"open":220,"high":165,"low":220,"close":672,"volume":459},"2026-06-21T00:00:00",{"timestamp":724,"open":672,"high":672,"low":210,"close":725,"volume":371},"2026-06-22T00:00:00",19.38,{"timestamp":727,"open":166,"high":166,"low":210,"close":725,"volume":137},"2026-06-23T00:00:00",{"timestamp":729,"open":184,"high":184,"low":177,"close":267,"volume":247},"2026-06-24T00:00:00",{"timestamp":731,"open":194,"high":194,"low":194,"close":194,"volume":18},"2026-06-25T00:00:00",{"timestamp":733,"open":679,"high":679,"low":307,"close":307,"volume":237},"2026-06-28T00:00:00",{"timestamp":735,"open":736,"high":335,"low":736,"close":737,"volume":18},"2026-06-29T00:00:00",19.67,20.01,{"timestamp":739,"open":190,"high":272,"low":190,"close":272,"volume":237},"2026-07-01T00:00:00",{"timestamp":741,"open":136,"high":742,"low":136,"close":742,"volume":137},"2026-07-07T00:00:00",20.08,{"timestamp":744,"open":294,"high":294,"low":294,"close":294,"volume":414},"2026-07-09T00:00:00",{"timestamp":746,"open":293,"high":144,"low":704,"close":704,"volume":212},"2026-07-12T00:00:00",{"timestamp":748,"open":749,"high":750,"low":711,"close":225,"volume":751},"2026-07-13T00:00:00",19.04,19.05,7900,{"timestamp":753,"open":754,"high":755,"low":756,"close":756,"volume":178},"2026-07-14T00:00:00",18.28,18.49,17.99,{"timestamp":758,"open":759,"high":759,"low":760,"close":760,"volume":264},"2026-07-15T00:00:00",17.66,17.2,{"timestamp":762,"open":763,"high":764,"low":765,"close":765,"volume":173},"2026-07-16T00:00:00",17.07,17.19,16.96,{"timestamp":767,"open":768,"high":768,"low":769,"close":769,"volume":770},"2026-07-19T00:00:00",17,16.6,4000,{"timestamp":772,"open":769,"high":769,"low":769,"close":769,"volume":132},"2026-07-20T00:00:00",{"timestamp":774,"open":775,"high":775,"low":775,"close":775,"volume":18},"2026-07-21T00:00:00",16.78,{"timestamp":777,"open":778,"high":765,"low":778,"close":779,"volume":310},"2026-07-22T00:00:00",16.87,16.92,{"timestamp":781,"open":778,"high":782,"low":778,"close":782,"volume":18},"2026-07-26T00:00:00",16.89,{"timestamp":784,"open":785,"high":785,"low":785,"close":785,"volume":283},"2026-07-27T00:00:00",16.95,{"timestamp":787,"open":788,"high":788,"low":789,"close":789,"volume":310},"2026-07-28T00:00:00",16.98,16.43,{"timestamp":791,"open":792,"high":793,"low":794,"close":794,"volume":795},"2026-07-29T00:00:00",16.34,16.39,16.28,6800,{"timestamp":78,"open":797,"high":769,"low":798,"close":799,"volume":299},16.3,16.2,16.59,{"timestamp":801,"open":799,"high":802,"low":799,"close":803,"volume":389},"2026-08-02T00:00:00",16.94,16.93,{"timestamp":805,"open":806,"high":807,"low":806,"close":782,"volume":808},"2026-08-03T00:00:00",16.51,16.91,4100,{"timestamp":810,"open":788,"high":764,"low":788,"close":764,"volume":330},"2026-08-04T00:00:00",{"timestamp":812,"open":813,"high":764,"low":814,"close":814,"volume":155},"2026-08-05T00:00:00",17.17,17.1,{"timestamp":816,"open":817,"high":818,"low":819,"close":819,"volume":414},"2026-08-06T00:00:00",17.29,17.3,16.5,{"timestamp":821,"open":782,"high":822,"low":778,"close":822,"volume":299},"2026-08-09T00:00:00",16.99,{"timestamp":824,"open":825,"high":825,"low":825,"close":825,"volume":18},"2026-08-10T00:00:00",17.09,{"timestamp":827,"open":817,"high":817,"low":817,"close":817,"volume":18},"2026-08-11T00:00:00",{"timestamp":829,"open":788,"high":830,"low":788,"close":830,"volume":141},"2026-08-12T00:00:00",17.21,{"timestamp":832,"open":814,"high":833,"low":825,"close":833,"volume":237},"2026-08-13T00:00:00",17.14,{"timestamp":835,"open":818,"high":836,"low":768,"close":760,"volume":221},"2026-08-16T00:00:00",17.47,{"timestamp":838,"open":817,"high":817,"low":760,"close":760,"volume":283},"2026-08-17T00:00:00",{"timestamp":840,"open":841,"high":841,"low":841,"close":841,"volume":18},"2026-08-18T00:00:00",17.5,{"timestamp":843,"open":844,"high":844,"low":844,"close":844,"volume":237},"2026-08-19T00:00:00",17.48,{"timestamp":846,"open":844,"high":844,"low":847,"close":844,"volume":137},"2026-08-20T00:00:00",17.33,{"timestamp":849,"open":844,"high":850,"low":851,"close":852,"volume":853},"2026-08-23T00:00:00",17.74,17.35,17.57,27300,{"timestamp":79,"open":855,"high":788,"low":819,"close":769,"volume":856},16.8,6000,{"timestamp":858,"open":859,"high":860,"low":769,"close":861,"volume":137},"2026-08-25T00:00:00",16.61,16.79,16.7,{"timestamp":863,"open":864,"high":864,"low":864,"close":864,"volume":18},"2026-08-26T00:00:00",16.86,{"timestamp":866,"open":867,"high":868,"low":869,"close":870,"volume":336},"2026-08-27T00:00:00",16.29,16.84,16.25,16.69,{"timestamp":872,"open":873,"high":873,"low":874,"close":874,"volume":875},"2026-08-30T00:00:00",16.75,16.1,13400,{"timestamp":80,"open":794,"high":794,"low":877,"close":798,"volume":878},15.99,8400,{"timestamp":880,"open":881,"high":793,"low":882,"close":877,"volume":883},"2026-09-01T00:00:00",16.19,15.7,18900,{"timestamp":885,"open":886,"high":886,"low":887,"close":888,"volume":889},"2026-09-02T00:00:00",16.09,15.72,15.8,11900,{"timestamp":891,"open":93,"high":892,"low":882,"close":882,"volume":247},"2026-09-03T00:00:00",15.96,{"timestamp":894,"open":895,"high":895,"low":896,"close":896,"volume":897},"2026-09-07T00:00:00",16,15.59,10800,{"timestamp":899,"open":896,"high":900,"low":901,"close":901,"volume":310},"2026-09-08T00:00:00",15.6,15.5,{"timestamp":903,"open":900,"high":882,"low":900,"close":882,"volume":247},"2026-09-09T00:00:00",{"timestamp":905,"open":877,"high":877,"low":877,"close":877,"volume":18},"2026-09-10T00:00:00",{"timestamp":907,"open":908,"high":908,"low":909,"close":909,"volume":155},"2026-09-13T00:00:00",16.37,16.18,{"timestamp":911,"open":912,"high":913,"low":912,"close":913,"volume":283},"2026-09-14T00:00:00",16.14,16.16,{"timestamp":915,"open":916,"high":917,"low":882,"close":882,"volume":295},"2026-09-15T00:00:00",15.73,15.91,{"timestamp":919,"open":920,"high":920,"low":921,"close":888,"volume":520},"2026-09-16T00:00:00",15.85,15.75,{"timestamp":923,"open":924,"high":924,"low":925,"close":925,"volume":926},"2026-09-17T00:00:00",15.98,15.52,6400,{"timestamp":928,"open":929,"high":920,"low":929,"close":920,"volume":930},"2026-09-20T00:00:00",15.78,3500,{"timestamp":932,"open":93,"high":93,"low":93,"close":93,"volume":18},"2026-09-21T00:00:00",{"timestamp":934,"open":935,"high":935,"low":935,"close":935,"volume":18},"2026-09-22T00:00:00",15.97,{"timestamp":937,"open":938,"high":93,"low":938,"close":93,"volume":18},"2026-09-23T00:00:00",15.94,[]]