[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fhAbQOukQZN-93F6ghRR4cqmNA03N-DAvt4Btd8aMbCs":3,"$ffRHDDAjd2ObMlO0Tns5Vf4KbWEBXYXu7Y7nr92ZrPzI":27,"$fvQhqhWDvSjEehnElmzS1orZOWsrUpjb2jJrp6LIv14Y":42},{"items":4,"totalItens":24,"success":25,"errors":26,"limitReached":24},[5,12,16,20],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",1.75799,"2024-08-08T00:00:00","2024-08-22T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":11},1.57097,"2024-10-31T00:00:00","2024-11-25T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":18,"comDate":18,"paymentDate":19,"status":11},2.01982,"2025-01-31T00:00:00","2025-02-25T00:00:00",{"type":6,"category":7,"amount":21,"approvalDate":22,"comDate":22,"paymentDate":23,"status":11},1.44019,"2026-01-30T00:00:00","2026-02-25T00:00:00",null,true,[],{"summary":28,"quote":34,"fundamentals":39,"priceHistory":40,"relatedTickers":41},{"ticker":29,"slug":30,"kind":31,"companyName":32,"shortName":32,"description":33},"ANCR11","ancr11","fii","FII Ancar Ic","",{"price":35,"change":36,"changePercent":36,"currency":37,"updatedAt":38},270,0,"BRL","2026-09-24T21:00:00Z",{},[],[],{"items":43,"totalItens":24,"success":25,"errors":563,"limitReached":24},[44,50,54,59,64,70,75,80,86,91,95,99,103,106,110,113,115,119,123,129,133,136,140,143,146,149,152,154,159,161,164,169,171,177,180,185,190,194,196,200,203,206,211,216,221,226,230,233,236,240,242,244,247,250,252,254,257,259,261,263,265,267,269,272,276,278,281,283,285,287,289,292,295,297,300,304,306,308,310,312,317,319,322,325,327,329,331,334,336,338,341,344,346,349,351,354,356,358,361,364,366,370,373,377,382,384,387,390,395,400,403,408,412,418,421,424,426,428,430,433,437,442,445,447,449,451,455,457,459,462,464,466,469,471,474,476,478,481,483,485,487,490,492,494,496,498,500,503,506,509,511,513,515,517,519,522,525,527,529,531,533,535,537,539,541,543,546,548,550,553,555,557,559,561],{"timestamp":45,"open":46,"high":47,"low":48,"close":47,"volume":49},"2025-09-25T00:00:00",829,830,820,29,{"timestamp":51,"open":47,"high":52,"low":47,"close":47,"volume":53},"2025-09-28T00:00:00",830.01,8,{"timestamp":55,"open":56,"high":56,"low":57,"close":57,"volume":58},"2025-09-29T00:00:00",819.99,750,3,{"timestamp":60,"open":61,"high":61,"low":62,"close":62,"volume":63},"2025-09-30T00:00:00",650.01,420,15,{"timestamp":65,"open":66,"high":66,"low":67,"close":68,"volume":69},"2025-10-01T00:00:00",411.6,284.99,285,13,{"timestamp":71,"open":72,"high":73,"low":74,"close":74,"volume":69},"2025-10-02T00:00:00",279.3,279.31,279.29,{"timestamp":76,"open":77,"high":77,"low":78,"close":78,"volume":79},"2025-10-05T00:00:00",250,249.99,12,{"timestamp":81,"open":82,"high":83,"low":82,"close":84,"volume":85},"2025-10-06T00:00:00",239.99,248.99,247.5,5,{"timestamp":87,"open":88,"high":89,"low":88,"close":88,"volume":90},"2025-10-07T00:00:00",215,217.16,4,{"timestamp":92,"open":93,"high":93,"low":94,"close":94,"volume":11},"2025-10-08T00:00:00",214.99,214.98,{"timestamp":96,"open":97,"high":97,"low":98,"close":98,"volume":6},"2025-10-09T00:00:00",210.67,200,{"timestamp":100,"open":101,"high":101,"low":102,"close":102,"volume":85},"2025-10-12T00:00:00",195,194.99,{"timestamp":104,"open":102,"high":102,"low":105,"close":105,"volume":11},"2025-10-13T00:00:00",194.98,{"timestamp":107,"open":105,"high":105,"low":108,"close":108,"volume":109},"2025-10-14T00:00:00",194.97,16,{"timestamp":111,"open":112,"high":112,"low":112,"close":112,"volume":90},"2025-10-15T00:00:00",199.58,{"timestamp":114,"open":112,"high":112,"low":112,"close":112,"volume":90},"2025-10-16T00:00:00",{"timestamp":116,"open":117,"high":118,"low":117,"close":118,"volume":90},"2025-10-19T00:00:00",195.57,199.55,{"timestamp":120,"open":121,"high":118,"low":121,"close":118,"volume":122},"2025-10-20T00:00:00",195.54,82,{"timestamp":124,"open":125,"high":126,"low":127,"close":126,"volume":128},"2025-10-21T00:00:00",244.99,260,244.97,26,{"timestamp":130,"open":131,"high":126,"low":131,"close":126,"volume":132},"2025-10-22T00:00:00",254.79,10,{"timestamp":134,"open":135,"high":135,"low":135,"close":135,"volume":6},"2025-10-23T00:00:00",254.8,{"timestamp":137,"open":138,"high":138,"low":139,"close":139,"volume":85},"2025-10-26T00:00:00",257.35,254.39,{"timestamp":141,"open":142,"high":142,"low":142,"close":142,"volume":36},"2025-10-27T00:00:00",249.3,{"timestamp":144,"open":145,"high":145,"low":145,"close":145,"volume":36},"2025-10-29T00:00:00",244.31,{"timestamp":147,"open":148,"high":148,"low":148,"close":148,"volume":11},"2025-10-30T00:00:00",244.3,{"timestamp":150,"open":151,"high":151,"low":151,"close":151,"volume":11},"2025-11-02T00:00:00",244.29,{"timestamp":153,"open":151,"high":151,"low":151,"close":151,"volume":36},"2025-11-03T00:00:00",{"timestamp":155,"open":156,"high":156,"low":157,"close":156,"volume":158},"2025-11-04T00:00:00",244.25,244.24,7,{"timestamp":160,"open":157,"high":157,"low":157,"close":157,"volume":53},"2025-11-05T00:00:00",{"timestamp":162,"open":163,"high":157,"low":163,"close":157,"volume":36},"2025-11-06T00:00:00",244.23,{"timestamp":165,"open":166,"high":166,"low":167,"close":167,"volume":168},"2025-11-09T00:00:00",239.34,207,9,{"timestamp":170,"open":167,"high":167,"low":167,"close":167,"volume":36},"2025-11-10T00:00:00",{"timestamp":172,"open":173,"high":174,"low":175,"close":174,"volume":176},"2025-11-11T00:00:00",202.85,220,202.8,30,{"timestamp":178,"open":139,"high":179,"low":139,"close":179,"volume":11},"2025-11-12T00:00:00",300,{"timestamp":181,"open":182,"high":183,"low":184,"close":184,"volume":158},"2025-11-13T00:00:00",342.99,343,342.89,{"timestamp":186,"open":187,"high":187,"low":188,"close":188,"volume":189},"2025-11-16T00:00:00",336.02,336.01,6,{"timestamp":191,"open":188,"high":188,"low":192,"close":192,"volume":193},"2025-11-17T00:00:00",333,11,{"timestamp":195,"open":192,"high":192,"low":192,"close":192,"volume":36},"2025-11-18T00:00:00",{"timestamp":197,"open":198,"high":198,"low":199,"close":199,"volume":69},"2025-11-20T00:00:00",336.35,333.4,{"timestamp":201,"open":199,"high":199,"low":199,"close":199,"volume":202},"2025-11-23T00:00:00",14,{"timestamp":204,"open":199,"high":205,"low":199,"close":205,"volume":6},"2025-11-24T00:00:00",744.99,{"timestamp":207,"open":208,"high":208,"low":209,"close":210,"volume":158},"2025-11-25T00:00:00",726.15,689,689.99,{"timestamp":212,"open":213,"high":213,"low":214,"close":215,"volume":193},"2025-11-26T00:00:00",669.99,629.99,630,{"timestamp":217,"open":218,"high":215,"low":219,"close":219,"volume":220},"2025-11-27T00:00:00",617.4,550,44,{"timestamp":222,"open":223,"high":223,"low":224,"close":225,"volume":132},"2025-12-01T00:00:00",578.19,475,475.01,{"timestamp":227,"open":225,"high":225,"low":228,"close":228,"volume":229},"2025-12-02T00:00:00",375,17,{"timestamp":231,"open":232,"high":232,"low":232,"close":232,"volume":11},"2025-12-03T00:00:00",367.5,{"timestamp":234,"open":232,"high":232,"low":235,"close":235,"volume":168},"2025-12-04T00:00:00",365,{"timestamp":237,"open":238,"high":238,"low":239,"close":239,"volume":6},"2025-12-07T00:00:00",357.7,350,{"timestamp":241,"open":239,"high":239,"low":239,"close":239,"volume":6},"2025-12-08T00:00:00",{"timestamp":243,"open":239,"high":239,"low":239,"close":239,"volume":6},"2025-12-09T00:00:00",{"timestamp":245,"open":192,"high":246,"low":192,"close":246,"volume":158},"2025-12-10T00:00:00",336.75,{"timestamp":248,"open":249,"high":249,"low":249,"close":249,"volume":85},"2025-12-11T00:00:00",337.75,{"timestamp":251,"open":249,"high":249,"low":249,"close":249,"volume":36},"2025-12-14T00:00:00",{"timestamp":253,"open":249,"high":249,"low":249,"close":249,"volume":36},"2025-12-16T00:00:00",{"timestamp":255,"open":249,"high":249,"low":256,"close":256,"volume":69},"2025-12-17T00:00:00",335,{"timestamp":258,"open":256,"high":256,"low":256,"close":256,"volume":58},"2025-12-18T00:00:00",{"timestamp":260,"open":256,"high":256,"low":256,"close":256,"volume":6},"2025-12-21T00:00:00",{"timestamp":262,"open":256,"high":256,"low":256,"close":256,"volume":79},"2025-12-22T00:00:00",{"timestamp":264,"open":256,"high":256,"low":256,"close":256,"volume":6},"2025-12-28T00:00:00",{"timestamp":266,"open":256,"high":256,"low":256,"close":256,"volume":85},"2025-12-29T00:00:00",{"timestamp":268,"open":256,"high":256,"low":256,"close":256,"volume":6},"2026-01-01T00:00:00",{"timestamp":270,"open":271,"high":271,"low":271,"close":271,"volume":11},"2026-01-04T00:00:00",328.3,{"timestamp":273,"open":274,"high":275,"low":274,"close":275,"volume":176},"2026-01-05T00:00:00",321.73,321.75,{"timestamp":277,"open":275,"high":275,"low":275,"close":275,"volume":132},"2026-01-07T00:00:00",{"timestamp":279,"open":280,"high":275,"low":280,"close":275,"volume":6},"2026-01-08T00:00:00",321.74,{"timestamp":282,"open":280,"high":280,"low":280,"close":280,"volume":36},"2026-01-12T00:00:00",{"timestamp":284,"open":280,"high":280,"low":280,"close":280,"volume":11},"2026-01-14T00:00:00",{"timestamp":286,"open":280,"high":280,"low":280,"close":280,"volume":36},"2026-01-18T00:00:00",{"timestamp":288,"open":280,"high":280,"low":280,"close":280,"volume":11},"2026-01-20T00:00:00",{"timestamp":290,"open":291,"high":291,"low":291,"close":291,"volume":36},"2026-01-21T00:00:00",315.3,{"timestamp":293,"open":294,"high":291,"low":294,"close":291,"volume":36},"2026-01-25T00:00:00",315.29,{"timestamp":296,"open":291,"high":291,"low":291,"close":291,"volume":6},"2026-01-26T00:00:00",{"timestamp":298,"open":299,"high":299,"low":299,"close":299,"volume":53},"2026-02-01T00:00:00",313.85,{"timestamp":301,"open":299,"high":302,"low":299,"close":302,"volume":303},"2026-02-02T00:00:00",318,36,{"timestamp":305,"open":302,"high":302,"low":302,"close":302,"volume":11},"2026-02-03T00:00:00",{"timestamp":307,"open":302,"high":302,"low":302,"close":302,"volume":36},"2026-02-05T00:00:00",{"timestamp":309,"open":302,"high":302,"low":302,"close":302,"volume":11},"2026-02-08T00:00:00",{"timestamp":311,"open":302,"high":302,"low":302,"close":302,"volume":11},"2026-02-09T00:00:00",{"timestamp":313,"open":302,"high":314,"low":302,"close":315,"volume":316},"2026-02-10T00:00:00",323,320,38,{"timestamp":318,"open":315,"high":315,"low":179,"close":315,"volume":85},"2026-02-12T00:00:00",{"timestamp":320,"open":321,"high":321,"low":321,"close":321,"volume":36},"2026-02-17T00:00:00",447.99,{"timestamp":323,"open":321,"high":324,"low":321,"close":321,"volume":193},"2026-02-18T00:00:00",450,{"timestamp":326,"open":321,"high":321,"low":321,"close":321,"volume":36},"2026-02-19T00:00:00",{"timestamp":328,"open":321,"high":321,"low":321,"close":321,"volume":85},"2026-02-22T00:00:00",{"timestamp":330,"open":321,"high":321,"low":321,"close":321,"volume":90},"2026-02-23T00:00:00",{"timestamp":332,"open":333,"high":333,"low":333,"close":333,"volume":58},"2026-02-24T00:00:00",448,{"timestamp":23,"open":335,"high":335,"low":333,"close":333,"volume":132},489.99,{"timestamp":337,"open":333,"high":333,"low":333,"close":333,"volume":85},"2026-02-26T00:00:00",{"timestamp":339,"open":340,"high":340,"low":333,"close":333,"volume":36},"2026-03-01T00:00:00",448.01,{"timestamp":342,"open":340,"high":343,"low":340,"close":335,"volume":229},"2026-03-02T00:00:00",490,{"timestamp":345,"open":343,"high":343,"low":335,"close":335,"volume":36},"2026-03-04T00:00:00",{"timestamp":347,"open":343,"high":348,"low":335,"close":348,"volume":85},"2026-03-05T00:00:00",492.3,{"timestamp":350,"open":348,"high":348,"low":348,"close":348,"volume":11},"2026-03-08T00:00:00",{"timestamp":352,"open":353,"high":353,"low":353,"close":353,"volume":36},"2026-03-09T00:00:00",497.23,{"timestamp":355,"open":353,"high":353,"low":353,"close":353,"volume":36},"2026-03-11T00:00:00",{"timestamp":357,"open":353,"high":353,"low":353,"close":353,"volume":58},"2026-03-12T00:00:00",{"timestamp":359,"open":360,"high":360,"low":353,"close":353,"volume":6},"2026-03-16T00:00:00",497.24,{"timestamp":362,"open":363,"high":363,"low":363,"close":363,"volume":36},"2026-03-18T00:00:00",515,{"timestamp":365,"open":363,"high":363,"low":363,"close":363,"volume":36},"2026-03-19T00:00:00",{"timestamp":367,"open":363,"high":363,"low":368,"close":369,"volume":53},"2026-03-22T00:00:00",509.98,509.99,{"timestamp":371,"open":369,"high":369,"low":372,"close":372,"volume":11},"2026-03-23T00:00:00",410,{"timestamp":374,"open":375,"high":376,"low":375,"close":376,"volume":11},"2026-03-24T00:00:00",409,419.99,{"timestamp":378,"open":379,"high":380,"low":379,"close":381,"volume":158},"2026-03-25T00:00:00",419,498,420.06,{"timestamp":383,"open":324,"high":324,"low":381,"close":381,"volume":229},"2026-03-26T00:00:00",{"timestamp":385,"open":386,"high":386,"low":386,"close":386,"volume":90},"2026-03-29T00:00:00",420.07,{"timestamp":388,"open":389,"high":389,"low":389,"close":389,"volume":36},"2026-03-30T00:00:00",500,{"timestamp":391,"open":392,"high":393,"low":394,"close":393,"volume":11},"2026-03-31T00:00:00",499.99,694.99,470,{"timestamp":396,"open":397,"high":393,"low":219,"close":398,"volume":399},"2026-04-01T00:00:00",681.08,600,34,{"timestamp":401,"open":398,"high":393,"low":402,"close":393,"volume":303},"2026-04-05T00:00:00",560.01,{"timestamp":404,"open":405,"high":405,"low":406,"close":407,"volume":79},"2026-04-06T00:00:00",694.89,610,610.01,{"timestamp":409,"open":410,"high":410,"low":398,"close":411,"volume":158},"2026-04-07T00:00:00",649.96,649.94,{"timestamp":413,"open":414,"high":414,"low":415,"close":416,"volume":417},"2026-04-08T00:00:00",614.99,500.01,520,25,{"timestamp":419,"open":416,"high":416,"low":392,"close":420,"volume":193},"2026-04-09T00:00:00",504.99,{"timestamp":422,"open":423,"high":423,"low":343,"close":343,"volume":90},"2026-04-12T00:00:00",504.98,{"timestamp":425,"open":343,"high":343,"low":343,"close":343,"volume":36},"2026-04-13T00:00:00",{"timestamp":427,"open":343,"high":343,"low":343,"close":343,"volume":11},"2026-04-14T00:00:00",{"timestamp":429,"open":343,"high":343,"low":343,"close":343,"volume":11},"2026-04-15T00:00:00",{"timestamp":431,"open":432,"high":432,"low":432,"close":432,"volume":36},"2026-04-16T00:00:00",489,{"timestamp":434,"open":435,"high":394,"low":436,"close":394,"volume":85},"2026-04-19T00:00:00",469.99,469.98,{"timestamp":438,"open":439,"high":440,"low":441,"close":440,"volume":168},"2026-04-21T00:00:00",455,458,445,{"timestamp":443,"open":324,"high":444,"low":324,"close":324,"volume":6},"2026-04-26T00:00:00",454.51,{"timestamp":446,"open":324,"high":324,"low":324,"close":324,"volume":36},"2026-04-27T00:00:00",{"timestamp":448,"open":324,"high":324,"low":324,"close":324,"volume":36},"2026-04-28T00:00:00",{"timestamp":450,"open":324,"high":324,"low":324,"close":324,"volume":6},"2026-04-29T00:00:00",{"timestamp":452,"open":324,"high":324,"low":453,"close":454,"volume":90},"2026-05-03T00:00:00",439.99,440,{"timestamp":456,"open":454,"high":454,"low":454,"close":454,"volume":58},"2026-05-05T00:00:00",{"timestamp":458,"open":372,"high":372,"low":372,"close":372,"volume":36},"2026-05-07T00:00:00",{"timestamp":460,"open":461,"high":372,"low":461,"close":372,"volume":36},"2026-05-10T00:00:00",405,{"timestamp":463,"open":372,"high":372,"low":372,"close":372,"volume":36},"2026-05-11T00:00:00",{"timestamp":465,"open":372,"high":372,"low":372,"close":372,"volume":36},"2026-05-14T00:00:00",{"timestamp":467,"open":372,"high":468,"low":372,"close":372,"volume":158},"2026-05-17T00:00:00",410.01,{"timestamp":470,"open":372,"high":372,"low":372,"close":372,"volume":36},"2026-05-19T00:00:00",{"timestamp":472,"open":473,"high":473,"low":473,"close":473,"volume":36},"2026-05-20T00:00:00",409.99,{"timestamp":475,"open":473,"high":473,"low":473,"close":473,"volume":6},"2026-05-21T00:00:00",{"timestamp":477,"open":473,"high":473,"low":473,"close":473,"volume":36},"2026-05-24T00:00:00",{"timestamp":479,"open":480,"high":480,"low":480,"close":480,"volume":36},"2026-05-25T00:00:00",411,{"timestamp":482,"open":480,"high":480,"low":480,"close":480,"volume":36},"2026-05-28T00:00:00",{"timestamp":484,"open":480,"high":480,"low":480,"close":480,"volume":36},"2026-05-31T00:00:00",{"timestamp":486,"open":480,"high":480,"low":480,"close":480,"volume":36},"2026-06-01T00:00:00",{"timestamp":488,"open":489,"high":489,"low":489,"close":489,"volume":36},"2026-06-04T00:00:00",410.5,{"timestamp":491,"open":489,"high":489,"low":489,"close":489,"volume":11},"2026-06-07T00:00:00",{"timestamp":493,"open":489,"high":489,"low":489,"close":489,"volume":36},"2026-06-10T00:00:00",{"timestamp":495,"open":489,"high":489,"low":489,"close":489,"volume":36},"2026-06-11T00:00:00",{"timestamp":497,"open":489,"high":489,"low":489,"close":489,"volume":36},"2026-06-14T00:00:00",{"timestamp":499,"open":372,"high":372,"low":372,"close":372,"volume":36},"2026-06-17T00:00:00",{"timestamp":501,"open":502,"high":502,"low":502,"close":502,"volume":132},"2026-06-21T00:00:00",348.5,{"timestamp":504,"open":505,"high":505,"low":505,"close":505,"volume":36},"2026-06-22T00:00:00",296.23,{"timestamp":507,"open":508,"high":508,"low":508,"close":508,"volume":36},"2026-06-24T00:00:00",299.2,{"timestamp":510,"open":508,"high":508,"low":508,"close":508,"volume":36},"2026-06-30T00:00:00",{"timestamp":512,"open":508,"high":508,"low":508,"close":508,"volume":36},"2026-07-01T00:00:00",{"timestamp":514,"open":508,"high":508,"low":508,"close":508,"volume":11},"2026-07-05T00:00:00",{"timestamp":516,"open":508,"high":508,"low":508,"close":508,"volume":11},"2026-07-06T00:00:00",{"timestamp":518,"open":508,"high":508,"low":508,"close":508,"volume":36},"2026-07-08T00:00:00",{"timestamp":520,"open":521,"high":521,"low":521,"close":521,"volume":11},"2026-07-09T00:00:00",295,{"timestamp":523,"open":524,"high":524,"low":524,"close":524,"volume":11},"2026-07-12T00:00:00",290,{"timestamp":526,"open":524,"high":524,"low":524,"close":524,"volume":11},"2026-07-16T00:00:00",{"timestamp":528,"open":524,"high":524,"low":524,"close":524,"volume":36},"2026-07-19T00:00:00",{"timestamp":530,"open":524,"high":524,"low":524,"close":524,"volume":36},"2026-07-21T00:00:00",{"timestamp":532,"open":524,"high":524,"low":524,"close":524,"volume":36},"2026-07-22T00:00:00",{"timestamp":534,"open":524,"high":524,"low":524,"close":524,"volume":36},"2026-07-26T00:00:00",{"timestamp":536,"open":524,"high":524,"low":524,"close":524,"volume":36},"2026-07-30T00:00:00",{"timestamp":538,"open":524,"high":524,"low":524,"close":524,"volume":90},"2026-08-09T00:00:00",{"timestamp":540,"open":524,"high":524,"low":524,"close":524,"volume":36},"2026-08-10T00:00:00",{"timestamp":542,"open":524,"high":524,"low":524,"close":524,"volume":36},"2026-08-11T00:00:00",{"timestamp":544,"open":545,"high":545,"low":545,"close":545,"volume":36},"2026-08-12T00:00:00",284.2,{"timestamp":547,"open":35,"high":35,"low":35,"close":35,"volume":36},"2026-08-16T00:00:00",{"timestamp":549,"open":35,"high":35,"low":35,"close":35,"volume":36},"2026-08-17T00:00:00",{"timestamp":551,"open":552,"high":552,"low":552,"close":552,"volume":11},"2026-08-26T00:00:00",275,{"timestamp":554,"open":35,"high":35,"low":35,"close":35,"volume":36},"2026-08-27T00:00:00",{"timestamp":556,"open":35,"high":35,"low":35,"close":35,"volume":58},"2026-08-31T00:00:00",{"timestamp":558,"open":35,"high":35,"low":35,"close":35,"volume":36},"2026-09-01T00:00:00",{"timestamp":560,"open":35,"high":35,"low":35,"close":35,"volume":11},"2026-09-17T00:00:00",{"timestamp":562,"open":35,"high":35,"low":35,"close":35,"volume":11},"2026-09-21T00:00:00",[]]