[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fnwe-XlUMKct4M5sExN4JyXtPWhB85beIphC4gzj8n44":3,"$faTwYypymew30SGvBEU_oLEaJrvRrv_3dWOioYIGb8oI":8,"$fEMSsnkKgJnoDPQi9fzXxTf60wQ45ulAn--4QF16_7-4":24},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":21,"priceHistory":22,"relatedTickers":23},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"APXR11","apxr11","fii","Fundo De Investimento Imobiliário Apex Realty FII","FII Apxr","",{"price":17,"change":18,"changePercent":18,"currency":19,"updatedAt":20},95,0,"BRL","2026-09-24T21:00:00Z",{},[],[],{"items":25,"totalItens":5,"success":6,"errors":125,"limitReached":5},[26,30,32,34,36,38,40,42,44,46,48,50,52,54,56,58,61,63,65,67,69,71,73,75,77,79,81,83,86,88,90,92,95,97,99,101,103,105,107,109,111,113,115,118,121,123],{"timestamp":27,"open":28,"high":28,"low":28,"close":28,"volume":29},"2025-09-29T00:00:00",100,1,{"timestamp":31,"open":28,"high":28,"low":28,"close":28,"volume":18},"2025-10-02T00:00:00",{"timestamp":33,"open":28,"high":28,"low":28,"close":28,"volume":18},"2025-10-05T00:00:00",{"timestamp":35,"open":28,"high":28,"low":28,"close":28,"volume":18},"2025-10-07T00:00:00",{"timestamp":37,"open":28,"high":28,"low":28,"close":28,"volume":18},"2025-10-08T00:00:00",{"timestamp":39,"open":28,"high":28,"low":28,"close":28,"volume":18},"2025-10-27T00:00:00",{"timestamp":41,"open":28,"high":28,"low":28,"close":28,"volume":18},"2025-11-04T00:00:00",{"timestamp":43,"open":28,"high":28,"low":28,"close":28,"volume":18},"2025-11-13T00:00:00",{"timestamp":45,"open":28,"high":28,"low":28,"close":28,"volume":18},"2025-11-26T00:00:00",{"timestamp":47,"open":28,"high":28,"low":28,"close":28,"volume":18},"2025-11-27T00:00:00",{"timestamp":49,"open":28,"high":28,"low":28,"close":28,"volume":18},"2025-11-30T00:00:00",{"timestamp":51,"open":28,"high":28,"low":28,"close":28,"volume":18},"2025-12-04T00:00:00",{"timestamp":53,"open":28,"high":28,"low":28,"close":28,"volume":18},"2025-12-08T00:00:00",{"timestamp":55,"open":28,"high":28,"low":28,"close":28,"volume":18},"2025-12-10T00:00:00",{"timestamp":57,"open":28,"high":28,"low":28,"close":28,"volume":18},"2025-12-11T00:00:00",{"timestamp":59,"open":60,"high":60,"low":60,"close":60,"volume":18},"2025-12-15T00:00:00",100.05,{"timestamp":62,"open":60,"high":60,"low":60,"close":60,"volume":18},"2025-12-17T00:00:00",{"timestamp":64,"open":28,"high":28,"low":28,"close":28,"volume":18},"2026-01-01T00:00:00",{"timestamp":66,"open":28,"high":28,"low":28,"close":28,"volume":18},"2026-01-04T00:00:00",{"timestamp":68,"open":28,"high":28,"low":28,"close":28,"volume":29},"2026-01-11T00:00:00",{"timestamp":70,"open":28,"high":28,"low":28,"close":28,"volume":18},"2026-01-15T00:00:00",{"timestamp":72,"open":28,"high":28,"low":28,"close":28,"volume":18},"2026-02-01T00:00:00",{"timestamp":74,"open":28,"high":28,"low":28,"close":28,"volume":29},"2026-02-08T00:00:00",{"timestamp":76,"open":28,"high":28,"low":28,"close":28,"volume":18},"2026-02-11T00:00:00",{"timestamp":78,"open":28,"high":28,"low":28,"close":28,"volume":18},"2026-02-17T00:00:00",{"timestamp":80,"open":28,"high":28,"low":28,"close":28,"volume":18},"2026-02-18T00:00:00",{"timestamp":82,"open":28,"high":28,"low":28,"close":28,"volume":18},"2026-02-19T00:00:00",{"timestamp":84,"open":85,"high":85,"low":85,"close":85,"volume":18},"2026-02-23T00:00:00",99.99,{"timestamp":87,"open":28,"high":28,"low":28,"close":28,"volume":18},"2026-03-12T00:00:00",{"timestamp":89,"open":28,"high":28,"low":28,"close":28,"volume":18},"2026-03-15T00:00:00",{"timestamp":91,"open":28,"high":28,"low":28,"close":28,"volume":18},"2026-03-19T00:00:00",{"timestamp":93,"open":28,"high":28,"low":28,"close":28,"volume":94},"2026-04-01T00:00:00",2,{"timestamp":96,"open":28,"high":28,"low":28,"close":28,"volume":18},"2026-04-05T00:00:00",{"timestamp":98,"open":85,"high":85,"low":85,"close":85,"volume":18},"2026-04-19T00:00:00",{"timestamp":100,"open":85,"high":85,"low":85,"close":85,"volume":18},"2026-05-05T00:00:00",{"timestamp":102,"open":85,"high":85,"low":85,"close":85,"volume":18},"2026-05-24T00:00:00",{"timestamp":104,"open":85,"high":85,"low":85,"close":85,"volume":18},"2026-06-15T00:00:00",{"timestamp":106,"open":85,"high":85,"low":85,"close":85,"volume":18},"2026-07-09T00:00:00",{"timestamp":108,"open":85,"high":85,"low":85,"close":85,"volume":18},"2026-08-02T00:00:00",{"timestamp":110,"open":85,"high":85,"low":85,"close":85,"volume":18},"2026-08-06T00:00:00",{"timestamp":112,"open":85,"high":85,"low":85,"close":85,"volume":18},"2026-08-09T00:00:00",{"timestamp":114,"open":85,"high":85,"low":85,"close":85,"volume":18},"2026-08-11T00:00:00",{"timestamp":116,"open":85,"high":85,"low":85,"close":85,"volume":117},"2026-08-18T00:00:00",6,{"timestamp":119,"open":120,"high":120,"low":120,"close":120,"volume":94},"2026-08-25T00:00:00",99,{"timestamp":122,"open":120,"high":120,"low":120,"close":120,"volume":94},"2026-09-08T00:00:00",{"timestamp":124,"open":17,"high":17,"low":17,"close":17,"volume":18},"2026-09-20T00:00:00",[]]