[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f_hHWNZRrqxYdYtaZQZmHJ4D437lW27-WkuC_9UeuJMU":3,"$f6eArMqr4dtVzmL0Rw4wFgF9eShWt7RWBZfdzSWf1iRc":102,"$fBIiwlUJz6iT39BVjkDD2KTZlporc6wN_F9euxRd3la4":123},{"items":4,"totalItens":99,"success":100,"errors":101,"limitReached":99},[5,12,15,18,21,24,27,31,35,39,43,46,49,53,57,60,63,66,69,73,76,79,82,85,88,92,96],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.05,"2022-09-30T00:00:00","2022-10-17T00:00:00",1,{"type":6,"category":7,"amount":8,"approvalDate":13,"comDate":13,"paymentDate":14,"status":11},"2022-10-31T00:00:00","2022-11-16T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":16,"comDate":16,"paymentDate":17,"status":11},"2022-11-30T00:00:00","2022-12-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":19,"comDate":19,"paymentDate":20,"status":11},"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":22,"comDate":22,"paymentDate":23,"status":11},"2023-01-31T00:00:00","2023-02-14T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":25,"comDate":25,"paymentDate":26,"status":11},"2023-02-28T00:00:00","2023-03-14T00:00:00",{"type":6,"category":7,"amount":28,"approvalDate":29,"comDate":29,"paymentDate":30,"status":11},0.72,"2024-06-28T00:00:00","2024-07-12T00:00:00",{"type":6,"category":7,"amount":32,"approvalDate":33,"comDate":33,"paymentDate":34,"status":11},0.5,"2024-09-30T00:00:00","2024-10-14T00:00:00",{"type":6,"category":7,"amount":36,"approvalDate":37,"comDate":37,"paymentDate":38,"status":11},1.03,"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":6,"category":7,"amount":40,"approvalDate":41,"comDate":41,"paymentDate":42,"status":11},0.12,"2025-03-31T00:00:00","2025-04-14T00:00:00",{"type":6,"category":7,"amount":40,"approvalDate":44,"comDate":44,"paymentDate":45,"status":11},"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":6,"category":7,"amount":40,"approvalDate":47,"comDate":47,"paymentDate":48,"status":11},"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":6,"category":7,"amount":50,"approvalDate":51,"comDate":51,"paymentDate":52,"status":11},0.53,"2025-06-30T00:00:00","2025-07-14T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":55,"comDate":55,"paymentDate":56,"status":11},0.15,"2025-07-31T00:00:00","2025-08-14T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":58,"comDate":58,"paymentDate":59,"status":11},"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":61,"comDate":61,"paymentDate":62,"status":11},"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":64,"comDate":64,"paymentDate":65,"status":11},"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":67,"comDate":67,"paymentDate":68,"status":11},"2025-11-28T00:00:00","2025-12-12T00:00:00",{"type":6,"category":7,"amount":70,"approvalDate":71,"comDate":71,"paymentDate":72,"status":11},0.77,"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":74,"comDate":74,"paymentDate":75,"status":11},"2026-01-30T00:00:00","2026-02-13T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":77,"comDate":77,"paymentDate":78,"status":11},"2026-02-27T00:00:00","2026-03-13T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":80,"comDate":80,"paymentDate":81,"status":11},"2026-03-31T00:00:00","2026-04-15T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":83,"comDate":83,"paymentDate":84,"status":11},"2026-04-30T00:00:00","2026-05-15T00:00:00",{"type":6,"category":7,"amount":54,"approvalDate":86,"comDate":86,"paymentDate":87,"status":11},"2026-05-29T00:00:00","2026-06-15T00:00:00",{"type":6,"category":7,"amount":89,"approvalDate":90,"comDate":90,"paymentDate":91,"status":11},1.2,"2026-06-30T00:00:00","2026-07-14T00:00:00",{"type":6,"category":7,"amount":93,"approvalDate":94,"comDate":94,"paymentDate":95,"status":11},0.2,"2026-07-31T00:00:00","2026-08-14T00:00:00",{"type":6,"category":7,"amount":93,"approvalDate":97,"comDate":97,"paymentDate":98,"status":11},"2026-08-31T00:00:00","2026-09-15T00:00:00",null,true,[],{"summary":103,"quote":110,"fundamentals":115,"priceHistory":116,"relatedTickers":117},{"ticker":104,"slug":105,"kind":106,"companyName":107,"shortName":108,"description":109},"ATSA11","atsa11","fii","Hedge Atrium Shopping Santo Andre Fundo Investimento Imobiliario","FII Hatrium","",{"price":111,"change":112,"changePercent":112,"currency":113,"updatedAt":114},58.1,0,"BRL","2026-09-24T23:48:20Z",{},[],[118,119,120,121,122],"KNRI11","HGLG11","BTLG11","XPLG11","HGRE11",{"items":124,"totalItens":99,"success":100,"errors":578,"limitReached":99},[125,130,132,134,137,139,141,144,146,152,157,160,163,166,170,172,175,178,181,183,187,190,193,195,199,202,205,207,210,215,217,220,223,226,232,236,238,242,247,249,251,254,257,263,265,269,271,272,275,279,283,286,290,294,296,298,302,305,309,311,315,317,321,323,328,331,336,340,343,346,348,353,359,364,367,371,377,382,384,386,391,396,398,402,407,409,413,415,419,423,426,428,431,434,437,439,443,448,451,453,455,459,461,463,467,472,474,478,480,482,485,489,490,492,494,498,501,504,507,509,512,514,516,518,520,521,523,525,527,529,531,533,535,537,540,544,546,548,550,552,554,557,559,563,565,570,572,574,576],{"timestamp":126,"open":127,"high":128,"low":127,"close":128,"volume":129},"2025-09-28T00:00:00",49.95,50.99,1389,{"timestamp":131,"open":128,"high":128,"low":128,"close":128,"volume":112},"2025-09-29T00:00:00",{"timestamp":133,"open":128,"high":128,"low":128,"close":128,"volume":112},"2025-10-01T00:00:00",{"timestamp":135,"open":136,"high":128,"low":136,"close":128,"volume":11},"2025-10-05T00:00:00",50.69,{"timestamp":138,"open":128,"high":128,"low":128,"close":128,"volume":112},"2025-10-06T00:00:00",{"timestamp":140,"open":128,"high":128,"low":128,"close":128,"volume":11},"2025-10-07T00:00:00",{"timestamp":142,"open":128,"high":128,"low":143,"close":143,"volume":11},"2025-10-13T00:00:00",50.8,{"timestamp":62,"open":145,"high":145,"low":145,"close":145,"volume":112},50.81,{"timestamp":147,"open":148,"high":148,"low":149,"close":150,"volume":151},"2025-10-15T00:00:00",51,48.84,50.97,12,{"timestamp":153,"open":154,"high":155,"low":154,"close":155,"volume":156},"2025-10-20T00:00:00",49.52,50.9,9,{"timestamp":158,"open":159,"high":159,"low":159,"close":159,"volume":112},"2025-10-21T00:00:00",50.93,{"timestamp":161,"open":148,"high":148,"low":128,"close":128,"volume":162},"2025-10-22T00:00:00",3,{"timestamp":164,"open":148,"high":148,"low":165,"close":165,"volume":162},"2025-10-23T00:00:00",50.89,{"timestamp":167,"open":168,"high":128,"low":168,"close":128,"volume":169},"2025-10-26T00:00:00",50.11,101,{"timestamp":171,"open":148,"high":148,"low":148,"close":148,"volume":112},"2025-10-27T00:00:00",{"timestamp":173,"open":174,"high":148,"low":174,"close":148,"volume":11},"2025-10-29T00:00:00",50,{"timestamp":176,"open":128,"high":148,"low":174,"close":148,"volume":177},"2025-10-30T00:00:00",7,{"timestamp":179,"open":148,"high":148,"low":180,"close":180,"volume":151},"2025-11-02T00:00:00",50.36,{"timestamp":182,"open":174,"high":180,"low":174,"close":180,"volume":11},"2025-11-06T00:00:00",{"timestamp":184,"open":185,"high":186,"low":185,"close":186,"volume":6},"2025-11-09T00:00:00",50.01,50.17,{"timestamp":188,"open":189,"high":189,"low":189,"close":189,"volume":112},"2025-11-11T00:00:00",50.5,{"timestamp":191,"open":192,"high":192,"low":192,"close":192,"volume":112},"2025-11-12T00:00:00",50.61,{"timestamp":194,"open":189,"high":192,"low":189,"close":192,"volume":11},"2025-11-17T00:00:00",{"timestamp":196,"open":197,"high":198,"low":197,"close":198,"volume":162},"2025-11-23T00:00:00",50.56,50.62,{"timestamp":200,"open":198,"high":201,"low":198,"close":201,"volume":112},"2025-11-24T00:00:00",51.39,{"timestamp":203,"open":189,"high":204,"low":189,"close":204,"volume":11},"2025-11-25T00:00:00",51.4,{"timestamp":206,"open":204,"high":204,"low":204,"close":204,"volume":112},"2025-11-26T00:00:00",{"timestamp":208,"open":209,"high":209,"low":209,"close":209,"volume":112},"2025-11-27T00:00:00",53.39,{"timestamp":211,"open":212,"high":213,"low":214,"close":213,"volume":6},"2025-12-02T00:00:00",51.04,53.25,51.02,{"timestamp":216,"open":213,"high":213,"low":213,"close":213,"volume":112},"2025-12-04T00:00:00",{"timestamp":218,"open":219,"high":219,"low":219,"close":219,"volume":112},"2025-12-09T00:00:00",58.55,{"timestamp":221,"open":222,"high":222,"low":222,"close":222,"volume":112},"2025-12-10T00:00:00",58.54,{"timestamp":224,"open":225,"high":225,"low":225,"close":225,"volume":112},"2025-12-11T00:00:00",58.5,{"timestamp":227,"open":228,"high":225,"low":229,"close":230,"volume":231},"2025-12-15T00:00:00",58.49,55.37,58.48,11,{"timestamp":233,"open":230,"high":230,"low":234,"close":234,"volume":235},"2025-12-17T00:00:00",58.47,4,{"timestamp":237,"open":230,"high":230,"low":230,"close":230,"volume":112},"2025-12-18T00:00:00",{"timestamp":239,"open":240,"high":241,"low":240,"close":241,"volume":6},"2025-12-21T00:00:00",58,58.01,{"timestamp":243,"open":244,"high":244,"low":245,"close":244,"volume":246},"2025-12-22T00:00:00",58.46,57.84,21,{"timestamp":248,"open":244,"high":244,"low":244,"close":244,"volume":11},"2025-12-25T00:00:00",{"timestamp":250,"open":244,"high":244,"low":244,"close":244,"volume":156},"2025-12-28T00:00:00",{"timestamp":252,"open":253,"high":253,"low":253,"close":253,"volume":112},"2026-01-01T00:00:00",57.7,{"timestamp":255,"open":256,"high":256,"low":256,"close":256,"volume":112},"2026-01-04T00:00:00",57.65,{"timestamp":258,"open":259,"high":260,"low":261,"close":260,"volume":262},"2026-01-08T00:00:00",57.5,57.64,52.67,36,{"timestamp":264,"open":256,"high":256,"low":256,"close":256,"volume":112},"2026-01-11T00:00:00",{"timestamp":266,"open":267,"high":268,"low":267,"close":268,"volume":112},"2026-01-12T00:00:00",57.68,57.75,{"timestamp":270,"open":267,"high":267,"low":267,"close":267,"volume":177},"2026-01-13T00:00:00",{"timestamp":72,"open":267,"high":267,"low":267,"close":267,"volume":112},{"timestamp":273,"open":274,"high":268,"low":274,"close":268,"volume":112},"2026-01-18T00:00:00",57.66,{"timestamp":276,"open":277,"high":278,"low":277,"close":278,"volume":11},"2026-01-19T00:00:00",56.52,57.99,{"timestamp":280,"open":281,"high":225,"low":281,"close":225,"volume":282},"2026-01-20T00:00:00",56.83,43,{"timestamp":284,"open":285,"high":285,"low":285,"close":285,"volume":112},"2026-01-21T00:00:00",57.33,{"timestamp":287,"open":285,"high":288,"low":285,"close":288,"volume":289},"2026-01-22T00:00:00",57.57,13,{"timestamp":291,"open":292,"high":293,"low":292,"close":293,"volume":11},"2026-01-25T00:00:00",57.01,57.51,{"timestamp":295,"open":292,"high":293,"low":292,"close":293,"volume":235},"2026-01-26T00:00:00",{"timestamp":297,"open":259,"high":259,"low":259,"close":259,"volume":112},"2026-02-05T00:00:00",{"timestamp":299,"open":300,"high":300,"low":301,"close":301,"volume":11},"2026-02-08T00:00:00",57.71,57.63,{"timestamp":303,"open":293,"high":225,"low":293,"close":225,"volume":304},"2026-02-09T00:00:00",27,{"timestamp":306,"open":225,"high":225,"low":307,"close":307,"volume":308},"2026-02-12T00:00:00",57.89,10,{"timestamp":310,"open":228,"high":228,"low":228,"close":228,"volume":11},"2026-02-17T00:00:00",{"timestamp":312,"open":313,"high":313,"low":314,"close":314,"volume":11},"2026-02-18T00:00:00",58.44,57.27,{"timestamp":316,"open":225,"high":225,"low":234,"close":234,"volume":11},"2026-02-19T00:00:00",{"timestamp":318,"open":319,"high":320,"low":319,"close":320,"volume":6},"2026-02-22T00:00:00",57.85,57.88,{"timestamp":322,"open":234,"high":234,"low":274,"close":234,"volume":6},"2026-02-24T00:00:00",{"timestamp":324,"open":325,"high":326,"low":325,"close":326,"volume":327},"2026-02-25T00:00:00",57.09,58.79,39,{"timestamp":329,"open":330,"high":330,"low":330,"close":330,"volume":11},"2026-02-26T00:00:00",58.99,{"timestamp":332,"open":333,"high":334,"low":333,"close":334,"volume":335},"2026-03-01T00:00:00",68.11,68.14,22,{"timestamp":337,"open":338,"high":338,"low":339,"close":339,"volume":11},"2026-03-02T00:00:00",68.13,67.67,{"timestamp":341,"open":342,"high":342,"low":342,"close":342,"volume":112},"2026-03-03T00:00:00",67.5,{"timestamp":344,"open":345,"high":345,"low":345,"close":345,"volume":112},"2026-03-04T00:00:00",67.34,{"timestamp":347,"open":345,"high":345,"low":345,"close":345,"volume":11},"2026-03-08T00:00:00",{"timestamp":349,"open":342,"high":342,"low":350,"close":351,"volume":352},"2026-03-09T00:00:00",67.46,67.47,16,{"timestamp":354,"open":355,"high":356,"low":357,"close":357,"volume":358},"2026-03-10T00:00:00",64.03,66.5,61.99,108,{"timestamp":360,"open":357,"high":361,"low":362,"close":361,"volume":363},"2026-03-11T00:00:00",62,59.11,35,{"timestamp":365,"open":361,"high":361,"low":366,"close":366,"volume":6},"2026-03-12T00:00:00",58.61,{"timestamp":368,"open":369,"high":369,"low":369,"close":369,"volume":370},"2026-03-15T00:00:00",59.17,299,{"timestamp":372,"open":373,"high":373,"low":374,"close":375,"volume":376},"2026-03-16T00:00:00",58.6,55,55.07,683,{"timestamp":378,"open":379,"high":380,"low":379,"close":380,"volume":381},"2026-03-24T00:00:00",56.6,57.79,96,{"timestamp":383,"open":320,"high":320,"low":320,"close":320,"volume":112},"2026-03-25T00:00:00",{"timestamp":385,"open":320,"high":320,"low":320,"close":320,"volume":112},"2026-03-26T00:00:00",{"timestamp":387,"open":388,"high":388,"low":389,"close":379,"volume":390},"2026-03-29T00:00:00",56.7,56.02,189,{"timestamp":392,"open":379,"high":393,"low":394,"close":393,"volume":395},"2026-03-30T00:00:00",58.69,56.03,357,{"timestamp":80,"open":397,"high":397,"low":397,"close":397,"volume":235},58.19,{"timestamp":399,"open":400,"high":400,"low":401,"close":401,"volume":11},"2026-04-05T00:00:00",58.18,58.17,{"timestamp":403,"open":404,"high":230,"low":405,"close":230,"volume":406},"2026-04-06T00:00:00",56.07,56.06,501,{"timestamp":408,"open":230,"high":230,"low":230,"close":230,"volume":11},"2026-04-07T00:00:00",{"timestamp":410,"open":411,"high":397,"low":374,"close":397,"volume":412},"2026-04-08T00:00:00",55.31,197,{"timestamp":414,"open":397,"high":397,"low":397,"close":397,"volume":112},"2026-04-09T00:00:00",{"timestamp":416,"open":417,"high":400,"low":417,"close":400,"volume":418},"2026-04-12T00:00:00",55.03,180,{"timestamp":420,"open":421,"high":330,"low":421,"close":330,"volume":422},"2026-04-14T00:00:00",55.01,272,{"timestamp":424,"open":330,"high":330,"low":425,"close":425,"volume":6},"2026-04-16T00:00:00",58.97,{"timestamp":427,"open":425,"high":425,"low":421,"close":278,"volume":235},"2026-04-21T00:00:00",{"timestamp":429,"open":430,"high":430,"low":430,"close":430,"volume":112},"2026-04-29T00:00:00",58.87,{"timestamp":432,"open":433,"high":433,"low":433,"close":433,"volume":11},"2026-05-03T00:00:00",58.72,{"timestamp":435,"open":436,"high":436,"low":436,"close":436,"volume":112},"2026-05-04T00:00:00",58.57,{"timestamp":438,"open":436,"high":436,"low":436,"close":436,"volume":162},"2026-05-05T00:00:00",{"timestamp":440,"open":389,"high":436,"low":441,"close":436,"volume":442},"2026-05-06T00:00:00",54,3971,{"timestamp":444,"open":445,"high":446,"low":445,"close":446,"volume":447},"2026-05-07T00:00:00",54.69,57.3,90,{"timestamp":449,"open":450,"high":326,"low":450,"close":446,"volume":246},"2026-05-10T00:00:00",54.01,{"timestamp":452,"open":446,"high":446,"low":446,"close":446,"volume":112},"2026-05-14T00:00:00",{"timestamp":454,"open":421,"high":330,"low":374,"close":330,"volume":11},"2026-05-17T00:00:00",{"timestamp":456,"open":457,"high":330,"low":457,"close":330,"volume":458},"2026-05-18T00:00:00",58.88,5,{"timestamp":460,"open":375,"high":330,"low":375,"close":330,"volume":11},"2026-05-21T00:00:00",{"timestamp":462,"open":330,"high":330,"low":330,"close":330,"volume":112},"2026-05-27T00:00:00",{"timestamp":464,"open":330,"high":465,"low":225,"close":465,"volume":466},"2026-05-28T00:00:00",59,6,{"timestamp":468,"open":469,"high":469,"low":470,"close":470,"volume":471},"2026-06-01T00:00:00",58.85,57.02,8,{"timestamp":473,"open":470,"high":470,"low":470,"close":470,"volume":112},"2026-06-02T00:00:00",{"timestamp":475,"open":421,"high":476,"low":477,"close":476,"volume":112},"2026-06-04T00:00:00",56.98,54.73,{"timestamp":479,"open":465,"high":465,"low":330,"close":330,"volume":6},"2026-06-07T00:00:00",{"timestamp":481,"open":465,"high":465,"low":465,"close":465,"volume":112},"2026-06-08T00:00:00",{"timestamp":483,"open":484,"high":425,"low":484,"close":425,"volume":6},"2026-06-11T00:00:00",54.59,{"timestamp":486,"open":465,"high":465,"low":487,"close":488,"volume":327},"2026-06-14T00:00:00",55.99,56.25,{"timestamp":87,"open":389,"high":330,"low":389,"close":330,"volume":11},{"timestamp":491,"open":330,"high":330,"low":330,"close":330,"volume":112},"2026-06-17T00:00:00",{"timestamp":493,"open":330,"high":330,"low":330,"close":330,"volume":112},"2026-06-22T00:00:00",{"timestamp":495,"open":496,"high":497,"low":496,"close":497,"volume":235},"2026-06-24T00:00:00",57,58.98,{"timestamp":499,"open":259,"high":497,"low":259,"close":497,"volume":500},"2026-06-25T00:00:00",18,{"timestamp":502,"open":240,"high":503,"low":240,"close":503,"volume":458},"2026-06-28T00:00:00",59.99,{"timestamp":505,"open":506,"high":506,"low":506,"close":506,"volume":112},"2026-07-02T00:00:00",60,{"timestamp":508,"open":506,"high":506,"low":506,"close":506,"volume":11},"2026-07-05T00:00:00",{"timestamp":510,"open":506,"high":506,"low":506,"close":506,"volume":511},"2026-07-07T00:00:00",28,{"timestamp":513,"open":506,"high":506,"low":506,"close":506,"volume":112},"2026-07-08T00:00:00",{"timestamp":515,"open":506,"high":506,"low":506,"close":506,"volume":112},"2026-07-09T00:00:00",{"timestamp":517,"open":506,"high":506,"low":506,"close":506,"volume":6},"2026-07-12T00:00:00",{"timestamp":519,"open":506,"high":506,"low":506,"close":506,"volume":112},"2026-07-13T00:00:00",{"timestamp":91,"open":240,"high":503,"low":240,"close":503,"volume":6},{"timestamp":522,"open":503,"high":503,"low":503,"close":503,"volume":6},"2026-07-15T00:00:00",{"timestamp":524,"open":503,"high":503,"low":503,"close":503,"volume":112},"2026-07-16T00:00:00",{"timestamp":526,"open":503,"high":503,"low":503,"close":503,"volume":112},"2026-07-19T00:00:00",{"timestamp":528,"open":503,"high":506,"low":292,"close":506,"volume":458},"2026-07-20T00:00:00",{"timestamp":530,"open":506,"high":506,"low":506,"close":506,"volume":112},"2026-07-22T00:00:00",{"timestamp":532,"open":506,"high":506,"low":506,"close":506,"volume":156},"2026-07-26T00:00:00",{"timestamp":534,"open":503,"high":503,"low":503,"close":503,"volume":112},"2026-07-27T00:00:00",{"timestamp":536,"open":503,"high":503,"low":503,"close":503,"volume":11},"2026-07-29T00:00:00",{"timestamp":538,"open":539,"high":539,"low":539,"close":539,"volume":11},"2026-08-02T00:00:00",59.79,{"timestamp":541,"open":542,"high":542,"low":543,"close":543,"volume":112},"2026-08-10T00:00:00",56.01,56,{"timestamp":545,"open":542,"high":542,"low":543,"close":542,"volume":11},"2026-08-11T00:00:00",{"timestamp":547,"open":542,"high":542,"low":542,"close":542,"volume":112},"2026-08-16T00:00:00",{"timestamp":549,"open":542,"high":542,"low":542,"close":542,"volume":112},"2026-08-17T00:00:00",{"timestamp":551,"open":405,"high":405,"low":405,"close":405,"volume":11},"2026-08-24T00:00:00",{"timestamp":553,"open":278,"high":278,"low":278,"close":278,"volume":11},"2026-08-26T00:00:00",{"timestamp":555,"open":556,"high":556,"low":543,"close":543,"volume":177},"2026-09-01T00:00:00",58.7,{"timestamp":558,"open":543,"high":543,"low":543,"close":543,"volume":112},"2026-09-02T00:00:00",{"timestamp":560,"open":561,"high":397,"low":441,"close":397,"volume":562},"2026-09-03T00:00:00",55.98,32,{"timestamp":564,"open":240,"high":240,"low":240,"close":240,"volume":6},"2026-09-07T00:00:00",{"timestamp":566,"open":567,"high":568,"low":567,"close":568,"volume":569},"2026-09-10T00:00:00",53,57.98,14,{"timestamp":571,"open":568,"high":568,"low":568,"close":568,"volume":156},"2026-09-14T00:00:00",{"timestamp":98,"open":573,"high":240,"low":573,"close":240,"volume":112},57.49,{"timestamp":575,"open":253,"high":253,"low":253,"close":253,"volume":458},"2026-09-17T00:00:00",{"timestamp":577,"open":111,"high":111,"low":111,"close":111,"volume":112},"2026-09-20T00:00:00",[]]