[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fP9XuSoSKdlOfod9gCZQmXcxbo3u66v4B7xqCvKh1NSk":3,"$fj5x8UdnlRvZAHHphnMCdhZ94OnekAEh4vdQaqfmHV0M":25,"$f1RKD6fZBUtoxIJeEhtOk60qIlXT_HBuQvacwF8BxPBQ":96},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"BBFI11","bbfi11","fii","BB Fundo Investimento Imobiliario Progressivo","FII BB Progr","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},629,6.07,0.9647,"BRL","2026-09-24T23:48:26Z",{},[],[20,21,22,23,24],"KNRI11","HGLG11","BTLG11","XPLG11","HGRE11",{"items":26,"totalItens":93,"success":94,"errors":95,"limitReached":93},[27,34,38,42,46,50,54,58,62,66,70,74,78,83,87,89],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",7.19376,"2023-06-30T00:00:00","2023-07-14T00:00:00",1,{"type":28,"category":29,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":33},6.20912,"2023-07-31T00:00:00","2023-08-15T00:00:00",{"type":28,"category":29,"amount":39,"approvalDate":40,"comDate":40,"paymentDate":41,"status":33},7.42591,"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":28,"category":29,"amount":43,"approvalDate":44,"comDate":44,"paymentDate":45,"status":33},7.59206,"2023-09-29T00:00:00","2023-10-13T00:00:00",{"type":28,"category":29,"amount":47,"approvalDate":48,"comDate":48,"paymentDate":49,"status":33},7.39172,"2023-10-31T00:00:00","2023-11-14T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":52,"comDate":52,"paymentDate":53,"status":33},7.21108,"2023-11-30T00:00:00","2023-12-15T00:00:00",{"type":28,"category":29,"amount":55,"approvalDate":56,"comDate":56,"paymentDate":57,"status":33},7.43344,"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":28,"category":29,"amount":59,"approvalDate":60,"comDate":60,"paymentDate":61,"status":33},8.09766,"2024-01-31T00:00:00","2024-02-15T00:00:00",{"type":28,"category":29,"amount":63,"approvalDate":64,"comDate":64,"paymentDate":65,"status":33},0.143653,"2024-02-29T00:00:00","2024-03-15T00:00:00",{"type":28,"category":29,"amount":67,"approvalDate":68,"comDate":68,"paymentDate":69,"status":33},84.1881,"2024-03-28T00:00:00","2024-04-15T00:00:00",{"type":28,"category":29,"amount":71,"approvalDate":72,"comDate":72,"paymentDate":73,"status":33},87.5747,"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":28,"category":29,"amount":75,"approvalDate":76,"comDate":76,"paymentDate":77,"status":33},100.414,"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":79,"category":29,"amount":80,"approvalDate":81,"comDate":81,"paymentDate":82,"status":33},3,634.231,"2024-06-28T00:00:00","2024-08-01T00:00:00",{"type":28,"category":29,"amount":84,"approvalDate":85,"comDate":85,"paymentDate":86,"status":33},361.12,"2025-11-26T00:00:00","2026-01-08T00:00:00",{"type":79,"category":29,"amount":88,"approvalDate":85,"comDate":85,"paymentDate":86,"status":33},261.957,{"type":79,"category":90,"amount":91,"approvalDate":92,"comDate":92,"paymentDate":92,"status":33},"stock",100,"2026-02-09T00:00:00",null,true,[],{"items":97,"totalItens":93,"success":94,"errors":321,"limitReached":93},[98,105,110,114,120,124,128,134,138,143,147,152,157,164,169,173,177,183,188,192,197,202,209,212,216,220,226,231,237,243,249,254,261,268,274,280,286,293,299,305,311,316],{"timestamp":99,"open":100,"high":101,"low":102,"close":103,"volume":104},"2025-09-25T00:00:00",350.01,355,350,351,84,{"timestamp":106,"open":103,"high":107,"low":103,"close":108,"volume":109},"2025-09-28T00:00:00",351.12,351.1,95,{"timestamp":111,"open":103,"high":112,"low":100,"close":103,"volume":113},"2025-09-29T00:00:00",351.9,89,{"timestamp":115,"open":103,"high":116,"low":117,"close":118,"volume":119},"2025-09-30T00:00:00",359.98,350.08,354.24,37,{"timestamp":121,"open":122,"high":122,"low":102,"close":108,"volume":123},"2025-10-01T00:00:00",359.86,109,{"timestamp":125,"open":126,"high":100,"low":126,"close":102,"volume":127},"2025-10-02T00:00:00",348.61,36,{"timestamp":129,"open":130,"high":130,"low":131,"close":132,"volume":133},"2025-10-05T00:00:00",354.99,348.02,350.1,623,{"timestamp":135,"open":136,"high":103,"low":136,"close":103,"volume":137},"2025-10-06T00:00:00",347.51,47,{"timestamp":139,"open":140,"high":140,"low":102,"close":141,"volume":142},"2025-10-07T00:00:00",354.51,352,57,{"timestamp":144,"open":102,"high":145,"low":102,"close":100,"volume":146},"2025-10-08T00:00:00",353.54,124,{"timestamp":148,"open":102,"high":149,"low":150,"close":102,"volume":151},"2025-10-09T00:00:00",359.89,349.5,399,{"timestamp":153,"open":154,"high":155,"low":154,"close":141,"volume":156},"2025-10-12T00:00:00",349.01,354,133,{"timestamp":158,"open":159,"high":160,"low":161,"close":162,"volume":163},"2025-10-13T00:00:00",351.51,351.65,351.5,351.55,78,{"timestamp":165,"open":162,"high":166,"low":162,"close":167,"volume":168},"2025-10-14T00:00:00",357.95,352.22,46,{"timestamp":170,"open":167,"high":167,"low":171,"close":102,"volume":172},"2025-10-15T00:00:00",348.01,557,{"timestamp":174,"open":175,"high":162,"low":102,"close":162,"volume":176},"2025-10-16T00:00:00",351.54,418,{"timestamp":178,"open":179,"high":180,"low":179,"close":181,"volume":182},"2025-10-19T00:00:00",348,357,352.02,167,{"timestamp":184,"open":185,"high":181,"low":186,"close":102,"volume":187},"2025-10-20T00:00:00",352.01,349,28,{"timestamp":189,"open":190,"high":101,"low":141,"close":141,"volume":191},"2025-10-21T00:00:00",354.98,26,{"timestamp":193,"open":141,"high":194,"low":141,"close":195,"volume":196},"2025-10-22T00:00:00",360.25,360.01,148,{"timestamp":198,"open":185,"high":199,"low":185,"close":200,"volume":201},"2025-10-23T00:00:00",362.99,362.97,14,{"timestamp":203,"open":204,"high":205,"low":206,"close":207,"volume":208},"2025-10-26T00:00:00",363,365,358,362.7,219,{"timestamp":210,"open":204,"high":204,"low":204,"close":204,"volume":211},"2025-10-27T00:00:00",0,{"timestamp":213,"open":205,"high":205,"low":214,"close":205,"volume":215},"2025-10-29T00:00:00",360,112,{"timestamp":217,"open":205,"high":218,"low":195,"close":218,"volume":219},"2025-10-30T00:00:00",370,139,{"timestamp":221,"open":222,"high":223,"low":224,"close":223,"volume":225},"2025-11-02T00:00:00",369.98,390,368.5,92,{"timestamp":227,"open":228,"high":229,"low":228,"close":230,"volume":141},"2025-11-03T00:00:00",400.99,469.84,464.9,{"timestamp":232,"open":233,"high":234,"low":235,"close":234,"volume":236},"2025-11-04T00:00:00",464,505.9,446.01,745,{"timestamp":238,"open":239,"high":240,"low":239,"close":241,"volume":242},"2025-11-05T00:00:00",486.02,507.21,505.18,804,{"timestamp":244,"open":245,"high":246,"low":245,"close":247,"volume":248},"2025-11-06T00:00:00",510,548.97,530,322,{"timestamp":250,"open":247,"high":251,"low":252,"close":247,"volume":253},"2025-11-09T00:00:00",536,511.11,477,{"timestamp":255,"open":256,"high":257,"low":258,"close":259,"volume":260},"2025-11-10T00:00:00",609.69,622.22,596.04,607.95,701,{"timestamp":262,"open":263,"high":264,"low":265,"close":266,"volume":267},"2025-11-11T00:00:00",600.1,611,590,602,1156,{"timestamp":269,"open":270,"high":271,"low":265,"close":272,"volume":273},"2025-11-12T00:00:00",596.19,600,596.01,267,{"timestamp":275,"open":276,"high":277,"low":276,"close":278,"volume":279},"2025-11-13T00:00:00",591,606,601,1138,{"timestamp":281,"open":282,"high":283,"low":278,"close":284,"volume":285},"2025-11-16T00:00:00",601.02,613.33,612.81,532,{"timestamp":287,"open":288,"high":289,"low":290,"close":291,"volume":292},"2025-11-17T00:00:00",612,612.99,601.01,610,218,{"timestamp":294,"open":295,"high":296,"low":297,"close":288,"volume":298},"2025-11-18T00:00:00",613,615.02,608,270,{"timestamp":300,"open":301,"high":302,"low":303,"close":302,"volume":304},"2025-11-20T00:00:00",612.61,627.18,612.02,372,{"timestamp":306,"open":307,"high":308,"low":307,"close":309,"volume":310},"2025-11-23T00:00:00",615.18,627.49,620,101,{"timestamp":312,"open":313,"high":309,"low":313,"close":314,"volume":315},"2025-11-24T00:00:00",617.18,619.99,132,{"timestamp":317,"open":318,"high":319,"low":318,"close":12,"volume":320},"2025-11-25T00:00:00",620.15,630.9,244,[]]