[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fKb_PuzsS7W-Dr5vZkueFllWzj4ywU_85tFIV2jpSgnY":3,"$fi6SToq1kIW6Tfc8L0eqrIdmhnv0nfG5CqgkTF9DPBCA":25,"$f3-kM7O_QqCF6u6sdUTeiEPnBFiC9slIqEgYHH5ms4YM":171},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"BCIA11","bcia11","fii","Bradesco Carteira Imobiliria Ativa FII","FII Bcia","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},87.6,0.05,0.0571,"BRL","2026-09-24T23:48:20Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":168,"success":169,"errors":170,"limitReached":168},[27,34,36,38,41,43,46,49,52,54,58,61,65,69,72,75,77,79,82,85,87,90,93,95,98,101,104,108,110,113,116,118,120,122,125,127,130,133,136,140,142,145,148,150,153,155,157,161,164],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.76,"2022-09-30T00:00:00","2022-10-31T00:00:00",1,{"type":28,"category":29,"amount":30,"approvalDate":32,"comDate":32,"paymentDate":35,"status":33},"2022-11-30T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":35,"comDate":35,"paymentDate":37,"status":33},"2022-12-28T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":39,"comDate":39,"paymentDate":40,"status":33},"2022-12-29T00:00:00","2023-01-27T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":39,"comDate":39,"paymentDate":42,"status":33},"2023-01-30T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":44,"comDate":44,"paymentDate":45,"status":33},"2023-01-31T00:00:00","2023-02-28T00:00:00",{"type":28,"category":29,"amount":47,"approvalDate":45,"comDate":45,"paymentDate":48,"status":33},0.78,"2023-03-28T00:00:00",{"type":28,"category":29,"amount":47,"approvalDate":50,"comDate":50,"paymentDate":51,"status":33},"2023-03-31T00:00:00","2023-04-28T00:00:00",{"type":28,"category":29,"amount":47,"approvalDate":51,"comDate":51,"paymentDate":53,"status":33},"2023-05-29T00:00:00",{"type":28,"category":29,"amount":55,"approvalDate":56,"comDate":56,"paymentDate":57,"status":33},0.8,"2023-05-31T00:00:00","2023-06-29T00:00:00",{"type":28,"category":29,"amount":55,"approvalDate":59,"comDate":59,"paymentDate":60,"status":33},"2023-06-30T00:00:00","2023-07-28T00:00:00",{"type":28,"category":29,"amount":62,"approvalDate":63,"comDate":63,"paymentDate":64,"status":33},0.82,"2023-07-31T00:00:00","2023-08-28T00:00:00",{"type":28,"category":29,"amount":66,"approvalDate":67,"comDate":67,"paymentDate":68,"status":33},0.83,"2023-08-31T00:00:00","2023-09-29T00:00:00",{"type":28,"category":29,"amount":70,"approvalDate":68,"comDate":68,"paymentDate":71,"status":33},0.85,"2023-10-30T00:00:00",{"type":28,"category":29,"amount":70,"approvalDate":73,"comDate":73,"paymentDate":74,"status":33},"2023-10-31T00:00:00","2023-11-30T00:00:00",{"type":28,"category":29,"amount":70,"approvalDate":74,"comDate":74,"paymentDate":76,"status":33},"2023-12-28T00:00:00",{"type":28,"category":29,"amount":70,"approvalDate":76,"comDate":76,"paymentDate":78,"status":33},"2024-01-29T00:00:00",{"type":28,"category":29,"amount":70,"approvalDate":80,"comDate":80,"paymentDate":81,"status":33},"2024-01-31T00:00:00","2024-02-29T00:00:00",{"type":28,"category":29,"amount":83,"approvalDate":81,"comDate":81,"paymentDate":84,"status":33},0.87,"2024-03-28T00:00:00",{"type":28,"category":29,"amount":83,"approvalDate":84,"comDate":84,"paymentDate":86,"status":33},"2024-04-26T00:00:00",{"type":28,"category":29,"amount":83,"approvalDate":88,"comDate":88,"paymentDate":89,"status":33},"2024-04-30T00:00:00","2024-05-29T00:00:00",{"type":28,"category":29,"amount":83,"approvalDate":91,"comDate":91,"paymentDate":92,"status":33},"2024-05-31T00:00:00","2024-06-28T00:00:00",{"type":28,"category":29,"amount":83,"approvalDate":92,"comDate":92,"paymentDate":94,"status":33},"2024-07-26T00:00:00",{"type":28,"category":29,"amount":83,"approvalDate":96,"comDate":96,"paymentDate":97,"status":33},"2024-07-31T00:00:00","2024-08-28T00:00:00",{"type":28,"category":29,"amount":83,"approvalDate":99,"comDate":99,"paymentDate":100,"status":33},"2024-08-30T00:00:00","2024-09-27T00:00:00",{"type":28,"category":29,"amount":83,"approvalDate":102,"comDate":102,"paymentDate":103,"status":33},"2024-09-30T00:00:00","2024-10-28T00:00:00",{"type":28,"category":29,"amount":105,"approvalDate":106,"comDate":106,"paymentDate":107,"status":33},0.84,"2024-10-31T00:00:00","2024-11-29T00:00:00",{"type":28,"category":29,"amount":105,"approvalDate":107,"comDate":107,"paymentDate":109,"status":33},"2024-12-30T00:00:00",{"type":28,"category":29,"amount":111,"approvalDate":109,"comDate":109,"paymentDate":112,"status":33},0.95,"2025-01-29T00:00:00",{"type":28,"category":29,"amount":105,"approvalDate":114,"comDate":114,"paymentDate":115,"status":33},"2025-01-31T00:00:00","2025-02-28T00:00:00",{"type":28,"category":29,"amount":105,"approvalDate":115,"comDate":115,"paymentDate":117,"status":33},"2025-03-31T00:00:00",{"type":28,"category":29,"amount":105,"approvalDate":117,"comDate":117,"paymentDate":119,"status":33},"2025-04-30T00:00:00",{"type":28,"category":29,"amount":105,"approvalDate":119,"comDate":119,"paymentDate":121,"status":33},"2025-05-29T00:00:00",{"type":28,"category":29,"amount":105,"approvalDate":123,"comDate":123,"paymentDate":124,"status":33},"2025-05-30T00:00:00","2025-06-30T00:00:00",{"type":28,"category":29,"amount":105,"approvalDate":124,"comDate":124,"paymentDate":126,"status":33},"2025-07-28T00:00:00",{"type":28,"category":29,"amount":105,"approvalDate":128,"comDate":128,"paymentDate":129,"status":33},"2025-07-31T00:00:00","2025-08-28T00:00:00",{"type":28,"category":29,"amount":105,"approvalDate":131,"comDate":131,"paymentDate":132,"status":33},"2025-08-29T00:00:00","2025-09-26T00:00:00",{"type":28,"category":29,"amount":105,"approvalDate":134,"comDate":134,"paymentDate":135,"status":33},"2025-09-30T00:00:00","2025-10-28T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":138,"comDate":138,"paymentDate":139,"status":33},0.86,"2025-10-31T00:00:00","2025-11-28T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":139,"comDate":139,"paymentDate":141,"status":33},"2025-12-29T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":143,"comDate":143,"paymentDate":144,"status":33},"2025-12-30T00:00:00","2026-01-29T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":146,"comDate":146,"paymentDate":147,"status":33},"2026-01-30T00:00:00","2026-02-27T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":147,"comDate":147,"paymentDate":149,"status":33},"2026-03-27T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":151,"comDate":151,"paymentDate":152,"status":33},"2026-03-31T00:00:00","2026-04-30T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":152,"comDate":152,"paymentDate":154,"status":33},"2026-05-29T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":154,"comDate":154,"paymentDate":156,"status":33},"2026-06-29T00:00:00",{"type":28,"category":29,"amount":158,"approvalDate":159,"comDate":159,"paymentDate":160,"status":33},0.97,"2026-06-30T00:00:00","2026-07-28T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":162,"comDate":162,"paymentDate":163,"status":33},"2026-07-31T00:00:00","2026-08-28T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":165,"comDate":165,"paymentDate":166,"status":167},"2026-08-31T00:00:00","2026-09-29T00:00:00",0,null,true,[],{"items":172,"totalItens":168,"success":169,"errors":555,"limitReached":168},[173,180,187,193,200,205,211,216,222,229,236,242,248,255,260,266,273,280,287,294,301,308,315,321,327,332,338,345,352,357,363,369,376,382,388,394,401,407,413,419,426,431,435,440,446,452,457,462,468,473,478,484,491,498,504,508,513,517,523,530,534,538,544,549],{"timestamp":174,"open":175,"high":176,"low":177,"close":178,"volume":179},"2025-09-28T00:00:00",85,86,84.9,85.01,5398,{"timestamp":181,"open":182,"high":183,"low":184,"close":185,"volume":186},"2025-09-29T00:00:00",85.26,85.92,84.23,85.54,2819,{"timestamp":134,"open":188,"high":189,"low":190,"close":191,"volume":192},84.11,84.58,83.87,83.99,3456,{"timestamp":194,"open":195,"high":196,"low":197,"close":198,"volume":199},"2025-10-01T00:00:00",84,84.76,83.27,83.8,4474,{"timestamp":201,"open":198,"high":202,"low":203,"close":203,"volume":204},"2025-10-02T00:00:00",84.29,83.28,3569,{"timestamp":206,"open":207,"high":207,"low":208,"close":209,"volume":210},"2025-10-05T00:00:00",83.98,83.08,83.1,5091,{"timestamp":212,"open":213,"high":213,"low":214,"close":195,"volume":215},"2025-10-26T00:00:00",84.43,83.66,3912,{"timestamp":217,"open":218,"high":218,"low":219,"close":220,"volume":221},"2025-11-02T00:00:00",84.35,83.5,83.7,5938,{"timestamp":223,"open":224,"high":225,"low":226,"close":227,"volume":228},"2025-11-03T00:00:00",83.6,84.31,83.59,83.75,3062,{"timestamp":230,"open":231,"high":232,"low":233,"close":234,"volume":235},"2025-11-04T00:00:00",84.19,84.47,82.54,82.72,16964,{"timestamp":237,"open":209,"high":238,"low":239,"close":240,"volume":241},"2025-11-05T00:00:00",83.73,82.74,82.83,8548,{"timestamp":243,"open":244,"high":244,"low":245,"close":246,"volume":247},"2025-11-06T00:00:00",83.54,82.79,82.91,5573,{"timestamp":249,"open":250,"high":251,"low":252,"close":253,"volume":254},"2025-11-09T00:00:00",83.29,83.74,83.01,83.11,3337,{"timestamp":256,"open":257,"high":257,"low":175,"close":258,"volume":259},"2025-12-08T00:00:00",86.75,85.93,12907,{"timestamp":261,"open":262,"high":262,"low":263,"close":264,"volume":265},"2025-12-09T00:00:00",86.11,85.13,85.47,10453,{"timestamp":267,"open":268,"high":269,"low":270,"close":271,"volume":272},"2025-12-10T00:00:00",86.18,86.33,85.45,85.53,7041,{"timestamp":274,"open":275,"high":276,"low":277,"close":278,"volume":279},"2025-12-11T00:00:00",85.89,86.9,85.88,86.69,4747,{"timestamp":281,"open":282,"high":283,"low":284,"close":285,"volume":286},"2025-12-14T00:00:00",86.99,87.45,86.87,87.19,2178,{"timestamp":288,"open":289,"high":290,"low":291,"close":292,"volume":293},"2025-12-15T00:00:00",86.92,87.18,86.4,86.97,5616,{"timestamp":295,"open":296,"high":297,"low":298,"close":299,"volume":300},"2026-01-18T00:00:00",89.49,90.48,88.78,88.79,8227,{"timestamp":302,"open":303,"high":304,"low":305,"close":306,"volume":307},"2026-01-19T00:00:00",89.11,89.35,88.61,88.89,3985,{"timestamp":309,"open":310,"high":311,"low":312,"close":313,"volume":314},"2026-01-20T00:00:00",89.77,89.99,89.27,89.68,2611,{"timestamp":316,"open":317,"high":318,"low":319,"close":319,"volume":320},"2026-01-21T00:00:00",89.52,90.35,88.87,9921,{"timestamp":322,"open":323,"high":324,"low":323,"close":325,"volume":326},"2026-01-22T00:00:00",88.99,90.39,89.95,6046,{"timestamp":328,"open":324,"high":329,"low":330,"close":329,"volume":331},"2026-01-25T00:00:00",92.75,90.2,12342,{"timestamp":333,"open":334,"high":335,"low":334,"close":336,"volume":337},"2026-01-27T00:00:00",93.55,95,94.86,9395,{"timestamp":339,"open":340,"high":341,"low":342,"close":343,"volume":344},"2026-02-26T00:00:00",97,98.6,96.84,98.09,13068,{"timestamp":346,"open":347,"high":348,"low":349,"close":350,"volume":351},"2026-03-01T00:00:00",96.98,98.06,96.47,97.18,9043,{"timestamp":353,"open":350,"high":350,"low":354,"close":355,"volume":356},"2026-03-02T00:00:00",94.33,95.29,10440,{"timestamp":358,"open":359,"high":360,"low":359,"close":361,"volume":362},"2026-03-03T00:00:00",94.34,96.28,95.33,10920,{"timestamp":364,"open":365,"high":365,"low":366,"close":367,"volume":368},"2026-03-04T00:00:00",95.99,94.8,94.83,4112,{"timestamp":370,"open":371,"high":372,"low":373,"close":374,"volume":375},"2026-03-05T00:00:00",95.55,96,94.59,94.98,3144,{"timestamp":377,"open":378,"high":378,"low":379,"close":380,"volume":381},"2026-04-06T00:00:00",94.19,93.06,93.35,7173,{"timestamp":383,"open":380,"high":384,"low":385,"close":386,"volume":387},"2026-04-07T00:00:00",94.87,92.51,92.84,14082,{"timestamp":389,"open":390,"high":391,"low":392,"close":392,"volume":393},"2026-04-08T00:00:00",92.97,93.19,91.91,20560,{"timestamp":395,"open":396,"high":397,"low":398,"close":399,"volume":400},"2026-04-09T00:00:00",91.95,92.48,91.12,92.35,17882,{"timestamp":402,"open":399,"high":403,"low":404,"close":405,"volume":406},"2026-04-12T00:00:00",92.5,91.59,92.22,6714,{"timestamp":408,"open":409,"high":409,"low":410,"close":411,"volume":412},"2026-04-13T00:00:00",92.89,91.83,92.72,9185,{"timestamp":414,"open":415,"high":416,"low":417,"close":416,"volume":418},"2026-04-14T00:00:00",92.9,93,92.08,4585,{"timestamp":420,"open":421,"high":422,"low":423,"close":424,"volume":425},"2026-05-13T00:00:00",91.5,92.47,91.1,91.65,5951,{"timestamp":427,"open":428,"high":409,"low":429,"close":409,"volume":430},"2026-05-14T00:00:00",92.83,91.86,11883,{"timestamp":432,"open":416,"high":416,"low":433,"close":403,"volume":434},"2026-05-17T00:00:00",91.52,4318,{"timestamp":436,"open":403,"high":403,"low":437,"close":438,"volume":439},"2026-05-18T00:00:00",91.3,91.33,4525,{"timestamp":441,"open":442,"high":443,"low":442,"close":444,"volume":445},"2026-05-19T00:00:00",91.35,92.64,91.76,6042,{"timestamp":447,"open":444,"high":448,"low":449,"close":450,"volume":451},"2026-05-20T00:00:00",91.99,91.01,91.55,9560,{"timestamp":453,"open":323,"high":454,"low":319,"close":455,"volume":456},"2026-06-18T00:00:00",89.69,89.04,3351,{"timestamp":458,"open":455,"high":459,"low":319,"close":460,"volume":461},"2026-06-21T00:00:00",89.28,89,5621,{"timestamp":463,"open":460,"high":464,"low":465,"close":466,"volume":467},"2026-06-22T00:00:00",89.5,88.45,88.65,2575,{"timestamp":469,"open":466,"high":470,"low":471,"close":471,"volume":472},"2026-06-23T00:00:00",89.24,88.4,3844,{"timestamp":474,"open":471,"high":475,"low":471,"close":476,"volume":477},"2026-06-24T00:00:00",89.03,88.64,3091,{"timestamp":479,"open":480,"high":480,"low":481,"close":482,"volume":483},"2026-06-25T00:00:00",88.63,87.99,88.47,5918,{"timestamp":485,"open":486,"high":487,"low":488,"close":489,"volume":490},"2026-07-22T00:00:00",88.5,89.48,88.2,89.34,1619,{"timestamp":492,"open":493,"high":494,"low":495,"close":496,"volume":497},"2026-07-23T00:00:00",89.2,89.45,88.22,88.77,5965,{"timestamp":499,"open":500,"high":501,"low":502,"close":502,"volume":503},"2026-07-26T00:00:00",88.26,89.3,88.25,1935,{"timestamp":505,"open":502,"high":506,"low":502,"close":466,"volume":507},"2026-07-27T00:00:00",88.94,1674,{"timestamp":160,"open":509,"high":323,"low":510,"close":511,"volume":512},88.43,88.28,88.75,2302,{"timestamp":514,"open":515,"high":511,"low":515,"close":511,"volume":516},"2026-07-29T00:00:00",88,1368,{"timestamp":518,"open":496,"high":519,"low":520,"close":521,"volume":522},"2026-07-30T00:00:00",88.8,88.27,88.62,727,{"timestamp":524,"open":525,"high":526,"low":527,"close":528,"volume":529},"2026-08-27T00:00:00",88.52,89.09,88.13,88.53,1610,{"timestamp":531,"open":501,"high":464,"low":528,"close":532,"volume":533},"2026-08-30T00:00:00",89.15,1276,{"timestamp":165,"open":535,"high":515,"low":535,"close":536,"volume":537},86.91,87.77,2837,{"timestamp":539,"open":540,"high":299,"low":541,"close":542,"volume":543},"2026-09-01T00:00:00",88.66,88.04,88.55,2429,{"timestamp":545,"open":542,"high":299,"low":546,"close":547,"volume":548},"2026-09-02T00:00:00",87.41,87.5,3669,{"timestamp":550,"open":547,"high":551,"low":552,"close":553,"volume":554},"2026-09-03T00:00:00",88.06,87.47,87.72,1292,[]]