[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f7y8QP7ILRuwZrETduRT8By0bMVRYLJLnjI-gqi9RQFY":3,"$f1-f-Ht9QZSWTIGTZhdUqUzwTRTpDROvI9iT6wdtsDIM":20,"$fD60Nz4KNvDRG_wy5WsOyMEXJ-sEzfaV6S-iX_ByDHks":99},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"BGRB11","bgrb11","fii","Bgr B32 Fundo De Investimento Imobiliário","FII Bgrb","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},114,-5.7,-5,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":21,"totalItens":96,"success":97,"errors":98,"limitReached":96},[22,29,33,36,39,42,45,49,53,56,60,63,66,70,74,77,81,85,89,93],{"type":23,"category":24,"amount":25,"approvalDate":26,"comDate":26,"paymentDate":27,"status":28},2,"cash",0.53,"2024-12-30T00:00:00","2025-01-15T00:00:00",1,{"type":23,"category":24,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":28},0.35,"2025-01-31T00:00:00","2025-02-07T00:00:00",{"type":23,"category":24,"amount":30,"approvalDate":34,"comDate":34,"paymentDate":35,"status":28},"2025-02-28T00:00:00","2025-03-11T00:00:00",{"type":23,"category":24,"amount":30,"approvalDate":37,"comDate":37,"paymentDate":38,"status":28},"2025-03-31T00:00:00","2025-04-07T00:00:00",{"type":23,"category":24,"amount":30,"approvalDate":40,"comDate":40,"paymentDate":41,"status":28},"2025-04-30T00:00:00","2025-05-08T00:00:00",{"type":23,"category":24,"amount":28,"approvalDate":43,"comDate":43,"paymentDate":44,"status":28},"2025-05-30T00:00:00","2025-06-06T00:00:00",{"type":23,"category":24,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":28},1.30324,"2025-06-30T00:00:00","2025-07-07T00:00:00",{"type":23,"category":24,"amount":50,"approvalDate":51,"comDate":51,"paymentDate":52,"status":28},0.3,"2025-07-31T00:00:00","2025-08-07T00:00:00",{"type":23,"category":24,"amount":50,"approvalDate":54,"comDate":54,"paymentDate":55,"status":28},"2025-08-29T00:00:00","2025-09-05T00:00:00",{"type":23,"category":24,"amount":57,"approvalDate":58,"comDate":58,"paymentDate":59,"status":28},0.15,"2025-09-30T00:00:00","2025-10-07T00:00:00",{"type":23,"category":24,"amount":57,"approvalDate":61,"comDate":61,"paymentDate":62,"status":28},"2025-10-31T00:00:00","2025-11-07T00:00:00",{"type":23,"category":24,"amount":57,"approvalDate":64,"comDate":64,"paymentDate":65,"status":28},"2025-11-28T00:00:00","2025-12-05T00:00:00",{"type":23,"category":24,"amount":67,"approvalDate":68,"comDate":68,"paymentDate":69,"status":28},0.81,"2025-12-30T00:00:00","2026-01-08T00:00:00",{"type":23,"category":24,"amount":71,"approvalDate":72,"comDate":72,"paymentDate":73,"status":28},0.4,"2026-02-27T00:00:00","2026-03-06T00:00:00",{"type":23,"category":24,"amount":30,"approvalDate":75,"comDate":75,"paymentDate":76,"status":28},"2026-03-31T00:00:00","2026-04-08T00:00:00",{"type":23,"category":24,"amount":78,"approvalDate":79,"comDate":79,"paymentDate":80,"status":28},0.7,"2026-04-30T00:00:00","2026-05-08T00:00:00",{"type":23,"category":24,"amount":82,"approvalDate":83,"comDate":83,"paymentDate":84,"status":28},1.2,"2026-05-29T00:00:00","2026-06-08T00:00:00",{"type":23,"category":24,"amount":86,"approvalDate":87,"comDate":87,"paymentDate":88,"status":28},0.554718,"2026-06-30T00:00:00","2026-07-07T00:00:00",{"type":23,"category":24,"amount":90,"approvalDate":91,"comDate":91,"paymentDate":92,"status":28},0.69,"2026-07-31T00:00:00","2026-08-07T00:00:00",{"type":23,"category":24,"amount":30,"approvalDate":94,"comDate":94,"paymentDate":95,"status":28},"2026-08-31T00:00:00","2026-09-08T00:00:00",null,true,[],{"items":100,"totalItens":96,"success":97,"errors":338,"limitReached":96},[101,105,108,111,113,117,120,123,127,132,135,138,141,146,150,153,157,161,167,169,173,176,179,183,185,188,191,193,195,198,201,204,209,215,220,222,226,229,232,235,238,240,243,245,248,251,253,256,259,264,267,270,276,278,283,286,291,295,298,300,302,304,307,309,312,317,321,323,325,328,331,333,336],{"timestamp":102,"open":103,"high":103,"low":103,"close":103,"volume":104},"2025-09-25T00:00:00",110,95,{"timestamp":106,"open":103,"high":103,"low":103,"close":103,"volume":107},"2025-09-28T00:00:00",150,{"timestamp":109,"open":103,"high":103,"low":103,"close":103,"volume":110},"2025-10-02T00:00:00",0,{"timestamp":112,"open":12,"high":12,"low":12,"close":12,"volume":110},"2025-10-08T00:00:00",{"timestamp":114,"open":12,"high":12,"low":115,"close":115,"volume":116},"2025-10-12T00:00:00",100.03,637,{"timestamp":118,"open":119,"high":119,"low":119,"close":119,"volume":110},"2025-10-13T00:00:00",113.99,{"timestamp":121,"open":122,"high":122,"low":122,"close":122,"volume":110},"2025-10-16T00:00:00",105,{"timestamp":124,"open":122,"high":125,"low":122,"close":122,"volume":126},"2025-10-19T00:00:00",105.22,804,{"timestamp":128,"open":115,"high":129,"low":115,"close":130,"volume":131},"2025-10-20T00:00:00",102.08,102.06,230,{"timestamp":133,"open":134,"high":134,"low":134,"close":134,"volume":110},"2025-10-30T00:00:00",113.97,{"timestamp":136,"open":137,"high":137,"low":137,"close":137,"volume":110},"2025-11-30T00:00:00",100.06,{"timestamp":139,"open":140,"high":140,"low":140,"close":140,"volume":110},"2025-12-03T00:00:00",100.01,{"timestamp":142,"open":143,"high":143,"low":144,"close":144,"volume":145},"2025-12-08T00:00:00",101.01,101,495,{"timestamp":147,"open":148,"high":148,"low":148,"close":148,"volume":149},"2025-12-09T00:00:00",113.45,81,{"timestamp":151,"open":152,"high":152,"low":152,"close":152,"volume":110},"2025-12-25T00:00:00",115,{"timestamp":154,"open":144,"high":155,"low":144,"close":143,"volume":156},"2025-12-29T00:00:00",113,6,{"timestamp":158,"open":122,"high":122,"low":143,"close":159,"volume":160},"2026-01-05T00:00:00",101.02,718,{"timestamp":162,"open":163,"high":164,"low":165,"close":165,"volume":166},"2026-01-06T00:00:00",104.99,109.99,100.14,153,{"timestamp":168,"open":103,"high":103,"low":103,"close":103,"volume":110},"2026-01-15T00:00:00",{"timestamp":170,"open":171,"high":172,"low":171,"close":172,"volume":28},"2026-01-18T00:00:00",101.2,104.98,{"timestamp":174,"open":175,"high":175,"low":175,"close":175,"volume":110},"2026-01-19T00:00:00",119.94,{"timestamp":177,"open":178,"high":178,"low":178,"close":178,"volume":28},"2026-01-27T00:00:00",102.14,{"timestamp":180,"open":122,"high":181,"low":178,"close":181,"volume":182},"2026-01-28T00:00:00",118,128,{"timestamp":184,"open":103,"high":103,"low":103,"close":103,"volume":110},"2026-02-05T00:00:00",{"timestamp":186,"open":122,"high":122,"low":122,"close":122,"volume":187},"2026-02-11T00:00:00",862,{"timestamp":189,"open":122,"high":122,"low":122,"close":122,"volume":190},"2026-02-12T00:00:00",30,{"timestamp":192,"open":122,"high":122,"low":122,"close":122,"volume":110},"2026-02-17T00:00:00",{"timestamp":194,"open":122,"high":122,"low":122,"close":122,"volume":110},"2026-02-18T00:00:00",{"timestamp":196,"open":197,"high":197,"low":197,"close":197,"volume":110},"2026-02-19T00:00:00",116.5,{"timestamp":199,"open":200,"high":200,"low":200,"close":200,"volume":110},"2026-02-24T00:00:00",115.5,{"timestamp":202,"open":203,"high":203,"low":203,"close":203,"volume":110},"2026-03-03T00:00:00",115.1,{"timestamp":205,"open":206,"high":206,"low":207,"close":207,"volume":208},"2026-03-22T00:00:00",106,104,45,{"timestamp":210,"open":211,"high":207,"low":212,"close":213,"volume":214},"2026-03-23T00:00:00",100,90.03,93,992,{"timestamp":216,"open":217,"high":218,"low":217,"close":218,"volume":219},"2026-03-24T00:00:00",99.99,108.9,213,{"timestamp":221,"open":218,"high":218,"low":218,"close":218,"volume":28},"2026-04-05T00:00:00",{"timestamp":223,"open":218,"high":218,"low":224,"close":224,"volume":225},"2026-04-06T00:00:00",103.47,200,{"timestamp":227,"open":211,"high":211,"low":211,"close":211,"volume":228},"2026-04-07T00:00:00",850,{"timestamp":76,"open":230,"high":231,"low":230,"close":231,"volume":28},119.95,119.97,{"timestamp":233,"open":234,"high":234,"low":234,"close":234,"volume":110},"2026-04-09T00:00:00",119.96,{"timestamp":236,"open":237,"high":237,"low":237,"close":237,"volume":110},"2026-04-12T00:00:00",119,{"timestamp":239,"open":211,"high":211,"low":211,"close":211,"volume":110},"2026-04-14T00:00:00",{"timestamp":241,"open":242,"high":242,"low":242,"close":242,"volume":110},"2026-04-19T00:00:00",118.96,{"timestamp":244,"open":242,"high":242,"low":242,"close":242,"volume":110},"2026-04-26T00:00:00",{"timestamp":246,"open":247,"high":247,"low":247,"close":247,"volume":110},"2026-05-18T00:00:00",118.26,{"timestamp":249,"open":250,"high":250,"low":250,"close":250,"volume":110},"2026-06-01T00:00:00",116.51,{"timestamp":252,"open":103,"high":152,"low":103,"close":152,"volume":110},"2026-06-07T00:00:00",{"timestamp":254,"open":255,"high":255,"low":255,"close":255,"volume":110},"2026-06-24T00:00:00",109.25,{"timestamp":257,"open":258,"high":258,"low":258,"close":258,"volume":110},"2026-06-25T00:00:00",120,{"timestamp":260,"open":261,"high":261,"low":262,"close":262,"volume":263},"2026-07-06T00:00:00",104.9,104.89,691,{"timestamp":88,"open":265,"high":265,"low":211,"close":262,"volume":266},117.99,1726,{"timestamp":268,"open":262,"high":262,"low":140,"close":262,"volume":269},"2026-07-08T00:00:00",122,{"timestamp":271,"open":262,"high":272,"low":273,"close":274,"volume":275},"2026-07-09T00:00:00",105.96,100.28,102.5,6863,{"timestamp":277,"open":140,"high":140,"low":140,"close":140,"volume":110},"2026-07-13T00:00:00",{"timestamp":279,"open":280,"high":280,"low":281,"close":281,"volume":282},"2026-07-14T00:00:00",115.99,100.22,5,{"timestamp":284,"open":211,"high":119,"low":211,"close":285,"volume":23},"2026-07-20T00:00:00",113.98,{"timestamp":287,"open":288,"high":288,"low":289,"close":288,"volume":290},"2026-07-30T00:00:00",119.14,92.15,46,{"timestamp":292,"open":288,"high":288,"low":293,"close":122,"volume":294},"2026-08-02T00:00:00",97,59,{"timestamp":296,"open":297,"high":103,"low":297,"close":103,"volume":110},"2026-08-10T00:00:00",109.98,{"timestamp":299,"open":103,"high":103,"low":103,"close":103,"volume":190},"2026-08-17T00:00:00",{"timestamp":301,"open":103,"high":103,"low":103,"close":103,"volume":110},"2026-08-18T00:00:00",{"timestamp":303,"open":152,"high":152,"low":152,"close":152,"volume":110},"2026-08-19T00:00:00",{"timestamp":305,"open":12,"high":12,"low":155,"close":12,"volume":306},"2026-08-20T00:00:00",1300,{"timestamp":308,"open":155,"high":155,"low":155,"close":155,"volume":211},"2026-08-23T00:00:00",{"timestamp":310,"open":155,"high":155,"low":155,"close":155,"volume":311},"2026-08-24T00:00:00",400,{"timestamp":313,"open":314,"high":314,"low":155,"close":315,"volume":316},"2026-08-25T00:00:00",116,114.99,13160,{"timestamp":318,"open":319,"high":152,"low":319,"close":152,"volume":320},"2026-08-26T00:00:00",114.98,600,{"timestamp":322,"open":152,"high":152,"low":12,"close":152,"volume":219},"2026-08-27T00:00:00",{"timestamp":324,"open":258,"high":258,"low":258,"close":258,"volume":110},"2026-08-30T00:00:00",{"timestamp":94,"open":326,"high":326,"low":326,"close":326,"volume":327},117.5,40,{"timestamp":329,"open":152,"high":152,"low":152,"close":152,"volume":330},"2026-09-03T00:00:00",50,{"timestamp":95,"open":332,"high":332,"low":332,"close":332,"volume":28},131.99,{"timestamp":334,"open":152,"high":258,"low":152,"close":258,"volume":335},"2026-09-15T00:00:00",4,{"timestamp":337,"open":12,"high":12,"low":12,"close":12,"volume":311},"2026-09-23T00:00:00",[]]