[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fT9Ul4nmjWp9VkK5Ak4ii7eVK9OYp6M83JcEirW6w_H0":3,"$fzeZBfcUjHVGhgwkalK9Fcn6bgCOH1h12RtxHOnovVhU":25,"$faNCj_F77LD2tKYBhVyRCYjSjZPXnnOtbCW31FfmM8-4":224},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"BICE11","bice11","fii","Brio Crédito Estruturado Fundo Investimento Imobiliário","FII Brio Cre","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},400,3.98,0.9948,"BRL","2026-09-24T23:48:20Z",{},[],[20,21,22,23,24],"KNRI11","HGLG11","BTLG11","XPLG11","HGRE11",{"items":26,"totalItens":221,"success":222,"errors":223,"limitReached":221},[27,34,38,42,46,50,54,57,60,63,67,71,75,79,83,87,91,95,98,102,106,110,114,118,122,126,130,134,138,142,146,150,153,156,159,163,166,170,174,177,181,185,189,193,198,201,205,209,213,217],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",16.936,"2022-10-31T00:00:00","2022-11-08T00:00:00",1,{"type":28,"category":29,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":33},16,"2022-11-30T00:00:00","2022-12-07T00:00:00",{"type":28,"category":29,"amount":39,"approvalDate":40,"comDate":40,"paymentDate":41,"status":33},12,"2022-12-29T00:00:00","2023-01-06T00:00:00",{"type":28,"category":29,"amount":43,"approvalDate":44,"comDate":44,"paymentDate":45,"status":33},18.4,"2023-01-31T00:00:00","2023-02-07T00:00:00",{"type":28,"category":29,"amount":47,"approvalDate":48,"comDate":48,"paymentDate":49,"status":33},12.63,"2023-02-28T00:00:00","2023-03-07T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":52,"comDate":52,"paymentDate":53,"status":33},10,"2023-03-31T00:00:00","2023-04-10T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":55,"comDate":55,"paymentDate":56,"status":33},"2023-04-28T00:00:00","2023-05-08T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":58,"comDate":58,"paymentDate":59,"status":33},"2023-05-31T00:00:00","2023-06-07T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":61,"comDate":61,"paymentDate":62,"status":33},"2023-06-30T00:00:00","2023-07-07T00:00:00",{"type":28,"category":29,"amount":64,"approvalDate":65,"comDate":65,"paymentDate":66,"status":33},7.79,"2023-07-31T00:00:00","2023-08-07T00:00:00",{"type":28,"category":29,"amount":68,"approvalDate":69,"comDate":69,"paymentDate":70,"status":33},7.88,"2023-08-31T00:00:00","2023-09-08T00:00:00",{"type":28,"category":29,"amount":72,"approvalDate":73,"comDate":73,"paymentDate":74,"status":33},7.96,"2023-09-29T00:00:00","2023-10-06T00:00:00",{"type":28,"category":29,"amount":76,"approvalDate":77,"comDate":77,"paymentDate":78,"status":33},6.4,"2023-10-31T00:00:00","2023-11-08T00:00:00",{"type":28,"category":29,"amount":80,"approvalDate":81,"comDate":81,"paymentDate":82,"status":33},6.27,"2023-11-30T00:00:00","2023-12-07T00:00:00",{"type":28,"category":29,"amount":84,"approvalDate":85,"comDate":85,"paymentDate":86,"status":33},6.64,"2023-12-28T00:00:00","2024-01-08T00:00:00",{"type":28,"category":29,"amount":88,"approvalDate":89,"comDate":89,"paymentDate":90,"status":33},16.04,"2024-01-31T00:00:00","2024-02-07T00:00:00",{"type":28,"category":29,"amount":92,"approvalDate":93,"comDate":93,"paymentDate":94,"status":33},5.99,"2024-02-29T00:00:00","2024-03-07T00:00:00",{"type":28,"category":29,"amount":92,"approvalDate":96,"comDate":96,"paymentDate":97,"status":33},"2024-03-28T00:00:00","2024-04-05T00:00:00",{"type":28,"category":29,"amount":99,"approvalDate":100,"comDate":100,"paymentDate":101,"status":33},1.41,"2024-04-08T00:00:00","2024-04-15T00:00:00",{"type":28,"category":29,"amount":103,"approvalDate":104,"comDate":104,"paymentDate":105,"status":33},7.4,"2024-04-30T00:00:00","2024-05-08T00:00:00",{"type":28,"category":29,"amount":107,"approvalDate":108,"comDate":108,"paymentDate":109,"status":33},7.87,"2024-05-31T00:00:00","2024-06-07T00:00:00",{"type":28,"category":29,"amount":111,"approvalDate":112,"comDate":112,"paymentDate":113,"status":33},7.56,"2024-06-28T00:00:00","2024-07-05T00:00:00",{"type":28,"category":29,"amount":115,"approvalDate":116,"comDate":116,"paymentDate":117,"status":33},8.97,"2024-07-31T00:00:00","2024-08-07T00:00:00",{"type":28,"category":29,"amount":119,"approvalDate":120,"comDate":120,"paymentDate":121,"status":33},4.75,"2024-08-30T00:00:00","2024-09-06T00:00:00",{"type":28,"category":29,"amount":123,"approvalDate":124,"comDate":124,"paymentDate":125,"status":33},4.52,"2024-09-30T00:00:00","2024-10-07T00:00:00",{"type":28,"category":29,"amount":127,"approvalDate":128,"comDate":128,"paymentDate":129,"status":33},4.93,"2024-10-31T00:00:00","2024-11-07T00:00:00",{"type":28,"category":29,"amount":131,"approvalDate":132,"comDate":132,"paymentDate":133,"status":33},9.71,"2024-11-29T00:00:00","2024-12-06T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":136,"comDate":136,"paymentDate":137,"status":33},8.9,"2024-12-30T00:00:00","2025-01-08T00:00:00",{"type":28,"category":29,"amount":139,"approvalDate":140,"comDate":140,"paymentDate":141,"status":33},6.48,"2025-01-31T00:00:00","2025-02-07T00:00:00",{"type":28,"category":29,"amount":143,"approvalDate":144,"comDate":144,"paymentDate":145,"status":33},6.55,"2025-02-28T00:00:00","2025-03-18T00:00:00",{"type":28,"category":29,"amount":147,"approvalDate":148,"comDate":148,"paymentDate":149,"status":33},3.57,"2025-03-31T00:00:00","2025-04-07T00:00:00",{"type":28,"category":29,"amount":147,"approvalDate":151,"comDate":151,"paymentDate":152,"status":33},"2025-04-30T00:00:00","2025-05-08T00:00:00",{"type":28,"category":29,"amount":147,"approvalDate":154,"comDate":154,"paymentDate":155,"status":33},"2025-05-30T00:00:00","2025-06-06T00:00:00",{"type":28,"category":29,"amount":147,"approvalDate":157,"comDate":157,"paymentDate":158,"status":33},"2025-06-30T00:00:00","2025-07-07T00:00:00",{"type":28,"category":29,"amount":160,"approvalDate":161,"comDate":161,"paymentDate":162,"status":33},4.66,"2025-07-31T00:00:00","2025-08-07T00:00:00",{"type":28,"category":29,"amount":33,"approvalDate":164,"comDate":164,"paymentDate":165,"status":33},"2025-08-29T00:00:00","2025-09-05T00:00:00",{"type":28,"category":29,"amount":167,"approvalDate":168,"comDate":168,"paymentDate":169,"status":33},6.75,"2025-09-30T00:00:00","2025-10-07T00:00:00",{"type":28,"category":29,"amount":171,"approvalDate":172,"comDate":172,"paymentDate":173,"status":33},5.5,"2025-10-31T00:00:00","2025-11-07T00:00:00",{"type":28,"category":29,"amount":84,"approvalDate":175,"comDate":175,"paymentDate":176,"status":33},"2025-11-28T00:00:00","2025-12-05T00:00:00",{"type":28,"category":29,"amount":178,"approvalDate":179,"comDate":179,"paymentDate":180,"status":33},3.25,"2025-12-30T00:00:00","2026-01-08T00:00:00",{"type":28,"category":29,"amount":182,"approvalDate":183,"comDate":183,"paymentDate":184,"status":33},2.81,"2026-01-30T00:00:00","2026-02-06T00:00:00",{"type":28,"category":29,"amount":186,"approvalDate":187,"comDate":187,"paymentDate":188,"status":33},2.23,"2026-02-27T00:00:00","2026-03-06T00:00:00",{"type":28,"category":29,"amount":190,"approvalDate":191,"comDate":191,"paymentDate":192,"status":33},9.18,"2026-03-31T00:00:00","2026-04-08T00:00:00",{"type":194,"category":29,"amount":195,"approvalDate":196,"comDate":196,"paymentDate":197,"status":33},3,112.43,"2026-04-01T00:00:00","2026-04-30T00:00:00",{"type":28,"category":29,"amount":199,"approvalDate":197,"comDate":197,"paymentDate":200,"status":33},7.22,"2026-05-08T00:00:00",{"type":28,"category":29,"amount":202,"approvalDate":203,"comDate":203,"paymentDate":204,"status":33},5.23,"2026-05-29T00:00:00","2026-06-08T00:00:00",{"type":194,"category":29,"amount":206,"approvalDate":207,"comDate":207,"paymentDate":208,"status":33},202.38,"2026-06-17T00:00:00","2026-07-15T00:00:00",{"type":28,"category":29,"amount":210,"approvalDate":211,"comDate":211,"paymentDate":212,"status":33},5.98,"2026-06-30T00:00:00","2026-07-07T00:00:00",{"type":28,"category":29,"amount":214,"approvalDate":215,"comDate":215,"paymentDate":216,"status":33},9.65,"2026-07-31T00:00:00","2026-08-07T00:00:00",{"type":28,"category":29,"amount":218,"approvalDate":219,"comDate":219,"paymentDate":220,"status":33},3.94,"2026-08-31T00:00:00","2026-09-08T00:00:00",null,true,[],{"items":225,"totalItens":221,"success":222,"errors":286,"limitReached":221},[226,230,233,235,238,241,244,246,248,251,253,256,258,260,262,265,268,271,274,276,278,280,283],{"timestamp":227,"open":228,"high":228,"low":228,"close":228,"volume":229},"2025-09-25T00:00:00",895,0,{"timestamp":231,"open":232,"high":232,"low":232,"close":232,"volume":229},"2025-10-21T00:00:00",888.25,{"timestamp":234,"open":232,"high":232,"low":232,"close":232,"volume":229},"2025-10-22T00:00:00",{"timestamp":236,"open":237,"high":237,"low":237,"close":237,"volume":229},"2025-12-07T00:00:00",884.86,{"timestamp":239,"open":240,"high":240,"low":240,"close":240,"volume":229},"2025-12-09T00:00:00",900,{"timestamp":242,"open":240,"high":240,"low":243,"close":243,"volume":28},"2025-12-14T00:00:00",888.28,{"timestamp":245,"open":243,"high":243,"low":243,"close":243,"volume":229},"2025-12-18T00:00:00",{"timestamp":247,"open":243,"high":243,"low":243,"close":243,"volume":229},"2025-12-22T00:00:00",{"timestamp":249,"open":250,"high":250,"low":250,"close":250,"volume":229},"2026-02-01T00:00:00",888,{"timestamp":252,"open":250,"high":250,"low":250,"close":250,"volume":229},"2026-02-09T00:00:00",{"timestamp":254,"open":255,"high":255,"low":255,"close":255,"volume":229},"2026-04-05T00:00:00",764.16,{"timestamp":207,"open":257,"high":257,"low":257,"close":257,"volume":39},540,{"timestamp":259,"open":257,"high":257,"low":257,"close":257,"volume":229},"2026-07-14T00:00:00",{"timestamp":261,"open":257,"high":257,"low":257,"close":257,"volume":229},"2026-08-02T00:00:00",{"timestamp":263,"open":264,"high":264,"low":264,"close":264,"volume":229},"2026-08-04T00:00:00",500,{"timestamp":266,"open":267,"high":267,"low":267,"close":267,"volume":229},"2026-08-10T00:00:00",499.99,{"timestamp":269,"open":270,"high":270,"low":270,"close":270,"volume":229},"2026-08-16T00:00:00",450,{"timestamp":272,"open":270,"high":270,"low":12,"close":12,"volume":273},"2026-08-19T00:00:00",5,{"timestamp":275,"open":12,"high":12,"low":12,"close":12,"volume":229},"2026-08-20T00:00:00",{"timestamp":277,"open":264,"high":264,"low":12,"close":12,"volume":273},"2026-08-23T00:00:00",{"timestamp":279,"open":267,"high":267,"low":12,"close":12,"volume":273},"2026-08-24T00:00:00",{"timestamp":281,"open":282,"high":282,"low":282,"close":282,"volume":33},"2026-08-26T00:00:00",499,{"timestamp":284,"open":12,"high":264,"low":12,"close":12,"volume":285},"2026-08-30T00:00:00",81,[]]