[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fiqg_l6YDlWVXVQdUtiq7EL-EcZ2xlYsYqk8peH5HwpU":3,"$fVOsOjhCiNzWNQ2Is4a2OEY8d5jTrUNdEymD42uWL0_4":19,"$fDmD9AD9n0oSAo3eyf6GKThG__7ZIo_nWiRVEAE4js_o":73},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"BLOG11","blog11","fii","Bluecap Log Fundo De Investimento Imobiliário","FII Blog","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},6.53,0,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":20,"totalItens":70,"success":71,"errors":72,"limitReached":70},[21,28,32,36,39,42,46,50,53,57,60,63,66],{"type":22,"category":23,"amount":24,"approvalDate":25,"comDate":25,"paymentDate":26,"status":27},2,"cash",0.08,"2024-08-19T00:00:00","2024-08-20T00:00:00",1,{"type":22,"category":23,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":27},0.06,"2024-09-12T00:00:00","2024-09-19T00:00:00",{"type":22,"category":23,"amount":33,"approvalDate":34,"comDate":34,"paymentDate":35,"status":27},0.07,"2024-10-11T00:00:00","2024-10-18T00:00:00",{"type":22,"category":23,"amount":33,"approvalDate":37,"comDate":37,"paymentDate":38,"status":27},"2024-11-13T00:00:00","2024-11-22T00:00:00",{"type":22,"category":23,"amount":29,"approvalDate":40,"comDate":40,"paymentDate":41,"status":27},"2024-12-12T00:00:00","2024-12-19T00:00:00",{"type":22,"category":23,"amount":43,"approvalDate":44,"comDate":44,"paymentDate":45,"status":27},0.0197679,"2025-01-14T00:00:00","2025-01-21T00:00:00",{"type":22,"category":23,"amount":47,"approvalDate":48,"comDate":48,"paymentDate":49,"status":27},0.05,"2025-02-13T00:00:00","2025-02-20T00:00:00",{"type":22,"category":23,"amount":47,"approvalDate":51,"comDate":51,"paymentDate":52,"status":27},"2025-03-17T00:00:00","2025-03-24T00:00:00",{"type":22,"category":23,"amount":54,"approvalDate":55,"comDate":55,"paymentDate":56,"status":27},0.04,"2025-04-11T00:00:00","2025-04-22T00:00:00",{"type":22,"category":23,"amount":33,"approvalDate":58,"comDate":58,"paymentDate":59,"status":27},"2025-05-14T00:00:00","2025-05-21T00:00:00",{"type":22,"category":23,"amount":33,"approvalDate":61,"comDate":61,"paymentDate":62,"status":27},"2025-06-12T00:00:00","2025-06-20T00:00:00",{"type":22,"category":23,"amount":54,"approvalDate":64,"comDate":64,"paymentDate":65,"status":27},"2025-07-11T00:00:00","2025-07-18T00:00:00",{"type":22,"category":23,"amount":67,"approvalDate":68,"comDate":68,"paymentDate":69,"status":27},0.02,"2025-08-13T00:00:00","2025-08-20T00:00:00",null,true,[],{"items":74,"totalItens":70,"success":71,"errors":347,"limitReached":70},[75,78,80,83,86,89,91,93,96,98,100,105,109,111,113,115,117,119,121,125,127,130,133,137,139,141,144,146,149,152,156,159,163,165,167,169,172,176,178,182,186,188,191,193,196,198,201,204,207,210,212,214,217,219,221,224,227,229,231,234,236,239,241,244,246,249,251,254,256,259,261,263,265,269,273,275,278,282,284,286,288,290,292,295,299,303,305,309,311,313,315,318,321,324,326,328,330,332,334,336,338,340,342,345],{"timestamp":76,"open":77,"high":77,"low":77,"close":77,"volume":13},"2025-09-29T00:00:00",9.8,{"timestamp":79,"open":77,"high":77,"low":77,"close":77,"volume":27},"2025-09-30T00:00:00",{"timestamp":81,"open":82,"high":82,"low":82,"close":82,"volume":13},"2025-10-02T00:00:00",9.6,{"timestamp":84,"open":82,"high":82,"low":82,"close":82,"volume":85},"2025-10-05T00:00:00",10,{"timestamp":87,"open":88,"high":88,"low":88,"close":88,"volume":13},"2025-10-07T00:00:00",9.43,{"timestamp":90,"open":82,"high":82,"low":82,"close":82,"volume":13},"2025-10-08T00:00:00",{"timestamp":92,"open":88,"high":88,"low":88,"close":88,"volume":13},"2025-10-09T00:00:00",{"timestamp":94,"open":88,"high":88,"low":95,"close":95,"volume":27},"2025-10-19T00:00:00",9.42,{"timestamp":97,"open":85,"high":85,"low":85,"close":85,"volume":27},"2025-10-22T00:00:00",{"timestamp":99,"open":85,"high":85,"low":85,"close":85,"volume":13},"2025-10-26T00:00:00",{"timestamp":101,"open":102,"high":85,"low":103,"close":85,"volume":104},"2025-10-29T00:00:00",9.47,9.38,91,{"timestamp":106,"open":85,"high":85,"low":107,"close":107,"volume":108},"2025-11-02T00:00:00",9.37,8,{"timestamp":110,"open":103,"high":103,"low":103,"close":103,"volume":13},"2025-11-03T00:00:00",{"timestamp":112,"open":103,"high":103,"low":103,"close":103,"volume":22},"2025-11-04T00:00:00",{"timestamp":114,"open":103,"high":103,"low":103,"close":103,"volume":27},"2025-11-05T00:00:00",{"timestamp":116,"open":103,"high":103,"low":103,"close":103,"volume":13},"2025-11-06T00:00:00",{"timestamp":118,"open":103,"high":103,"low":107,"close":107,"volume":27},"2025-11-09T00:00:00",{"timestamp":120,"open":107,"high":107,"low":107,"close":107,"volume":27},"2025-11-11T00:00:00",{"timestamp":122,"open":107,"high":107,"low":123,"close":123,"volume":124},"2025-11-12T00:00:00",9.36,4,{"timestamp":126,"open":107,"high":107,"low":107,"close":107,"volume":13},"2025-11-13T00:00:00",{"timestamp":128,"open":123,"high":107,"low":123,"close":107,"volume":129},"2025-11-16T00:00:00",9,{"timestamp":131,"open":132,"high":132,"low":132,"close":132,"volume":27},"2025-11-18T00:00:00",9.5,{"timestamp":134,"open":135,"high":132,"low":135,"close":135,"volume":136},"2025-11-23T00:00:00",9.49,5,{"timestamp":138,"open":135,"high":135,"low":135,"close":135,"volume":13},"2025-11-25T00:00:00",{"timestamp":140,"open":135,"high":135,"low":135,"close":135,"volume":13},"2025-11-26T00:00:00",{"timestamp":142,"open":143,"high":143,"low":123,"close":123,"volume":13},"2025-11-30T00:00:00",9.48,{"timestamp":145,"open":135,"high":135,"low":135,"close":135,"volume":27},"2025-12-01T00:00:00",{"timestamp":147,"open":148,"high":148,"low":148,"close":148,"volume":13},"2025-12-02T00:00:00",9.4,{"timestamp":150,"open":135,"high":135,"low":129,"close":129,"volume":151},"2025-12-03T00:00:00",11,{"timestamp":153,"open":129,"high":154,"low":129,"close":129,"volume":155},"2025-12-08T00:00:00",9.55,101,{"timestamp":157,"open":85,"high":85,"low":158,"close":158,"volume":85},"2025-12-09T00:00:00",8.55,{"timestamp":160,"open":158,"high":161,"low":158,"close":158,"volume":162},"2025-12-10T00:00:00",8.56,19,{"timestamp":164,"open":158,"high":158,"low":158,"close":158,"volume":13},"2025-12-11T00:00:00",{"timestamp":166,"open":158,"high":158,"low":158,"close":158,"volume":13},"2025-12-14T00:00:00",{"timestamp":168,"open":158,"high":158,"low":158,"close":158,"volume":13},"2025-12-17T00:00:00",{"timestamp":170,"open":171,"high":171,"low":171,"close":171,"volume":13},"2025-12-18T00:00:00",8.54,{"timestamp":173,"open":174,"high":174,"low":175,"close":175,"volume":27},"2026-01-01T00:00:00",8.63,8.62,{"timestamp":177,"open":175,"high":175,"low":175,"close":175,"volume":13},"2026-01-04T00:00:00",{"timestamp":179,"open":175,"high":180,"low":181,"close":180,"volume":27},"2026-01-11T00:00:00",8.64,8.6,{"timestamp":183,"open":184,"high":184,"low":185,"close":185,"volume":151},"2026-01-18T00:00:00",8.73,8.66,{"timestamp":187,"open":185,"high":185,"low":181,"close":181,"volume":136},"2026-01-19T00:00:00",{"timestamp":189,"open":158,"high":158,"low":158,"close":158,"volume":190},"2026-01-22T00:00:00",66,{"timestamp":192,"open":158,"high":158,"low":158,"close":158,"volume":27},"2026-01-26T00:00:00",{"timestamp":194,"open":158,"high":158,"low":171,"close":171,"volume":195},"2026-01-27T00:00:00",34,{"timestamp":197,"open":171,"high":171,"low":171,"close":171,"volume":27},"2026-01-28T00:00:00",{"timestamp":199,"open":200,"high":200,"low":200,"close":200,"volume":13},"2026-02-01T00:00:00",8.4,{"timestamp":202,"open":203,"high":203,"low":200,"close":200,"volume":13},"2026-02-03T00:00:00",8.41,{"timestamp":205,"open":203,"high":203,"low":200,"close":200,"volume":206},"2026-02-11T00:00:00",12,{"timestamp":208,"open":209,"high":209,"low":209,"close":209,"volume":13},"2026-02-17T00:00:00",8.5,{"timestamp":211,"open":209,"high":209,"low":209,"close":209,"volume":22},"2026-02-19T00:00:00",{"timestamp":213,"open":209,"high":209,"low":209,"close":209,"volume":27},"2026-02-22T00:00:00",{"timestamp":215,"open":216,"high":216,"low":216,"close":216,"volume":124},"2026-02-23T00:00:00",8.49,{"timestamp":218,"open":216,"high":216,"low":216,"close":216,"volume":27},"2026-02-25T00:00:00",{"timestamp":220,"open":216,"high":216,"low":216,"close":216,"volume":13},"2026-02-26T00:00:00",{"timestamp":222,"open":216,"high":216,"low":216,"close":216,"volume":223},"2026-03-01T00:00:00",7,{"timestamp":225,"open":216,"high":216,"low":216,"close":216,"volume":226},"2026-03-02T00:00:00",84,{"timestamp":228,"open":216,"high":216,"low":216,"close":216,"volume":27},"2026-03-03T00:00:00",{"timestamp":230,"open":216,"high":216,"low":108,"close":216,"volume":22},"2026-03-04T00:00:00",{"timestamp":232,"open":216,"high":216,"low":216,"close":216,"volume":233},"2026-03-08T00:00:00",252,{"timestamp":235,"open":216,"high":216,"low":216,"close":216,"volume":13},"2026-03-09T00:00:00",{"timestamp":237,"open":216,"high":216,"low":216,"close":216,"volume":238},"2026-03-10T00:00:00",3,{"timestamp":240,"open":216,"high":216,"low":216,"close":216,"volume":13},"2026-03-11T00:00:00",{"timestamp":242,"open":243,"high":243,"low":243,"close":243,"volume":13},"2026-03-16T00:00:00",8.07,{"timestamp":245,"open":108,"high":108,"low":108,"close":108,"volume":13},"2026-03-19T00:00:00",{"timestamp":247,"open":248,"high":248,"low":248,"close":248,"volume":13},"2026-03-22T00:00:00",7.51,{"timestamp":250,"open":248,"high":248,"low":248,"close":248,"volume":13},"2026-03-24T00:00:00",{"timestamp":252,"open":253,"high":253,"low":253,"close":253,"volume":13},"2026-03-25T00:00:00",7.5,{"timestamp":255,"open":253,"high":253,"low":253,"close":253,"volume":13},"2026-03-30T00:00:00",{"timestamp":257,"open":258,"high":258,"low":258,"close":258,"volume":27},"2026-04-05T00:00:00",7.4,{"timestamp":260,"open":258,"high":258,"low":258,"close":258,"volume":13},"2026-04-08T00:00:00",{"timestamp":262,"open":258,"high":258,"low":258,"close":258,"volume":13},"2026-04-12T00:00:00",{"timestamp":264,"open":258,"high":258,"low":258,"close":258,"volume":13},"2026-04-14T00:00:00",{"timestamp":266,"open":267,"high":267,"low":267,"close":267,"volume":268},"2026-04-19T00:00:00",8.61,37,{"timestamp":270,"open":267,"high":267,"low":271,"close":271,"volume":272},"2026-04-21T00:00:00",8.59,62,{"timestamp":274,"open":271,"high":271,"low":271,"close":271,"volume":13},"2026-05-03T00:00:00",{"timestamp":276,"open":277,"high":277,"low":277,"close":277,"volume":108},"2026-05-04T00:00:00",8.68,{"timestamp":279,"open":280,"high":280,"low":280,"close":280,"volume":281},"2026-05-07T00:00:00",7.76,16,{"timestamp":283,"open":280,"high":280,"low":280,"close":280,"volume":13},"2026-05-10T00:00:00",{"timestamp":285,"open":280,"high":280,"low":280,"close":280,"volume":13},"2026-05-14T00:00:00",{"timestamp":287,"open":280,"high":280,"low":280,"close":280,"volume":13},"2026-05-17T00:00:00",{"timestamp":289,"open":280,"high":280,"low":280,"close":280,"volume":13},"2026-05-18T00:00:00",{"timestamp":291,"open":280,"high":280,"low":280,"close":280,"volume":13},"2026-05-21T00:00:00",{"timestamp":293,"open":280,"high":294,"low":280,"close":294,"volume":22},"2026-05-24T00:00:00",7.77,{"timestamp":296,"open":297,"high":297,"low":258,"close":258,"volume":298},"2026-05-25T00:00:00",7.61,43,{"timestamp":300,"open":258,"high":258,"low":301,"close":301,"volume":302},"2026-05-26T00:00:00",6.66,24,{"timestamp":304,"open":301,"high":301,"low":301,"close":301,"volume":13},"2026-05-27T00:00:00",{"timestamp":306,"open":307,"high":307,"low":307,"close":307,"volume":308},"2026-06-01T00:00:00",6.67,61,{"timestamp":310,"open":307,"high":307,"low":307,"close":307,"volume":13},"2026-06-02T00:00:00",{"timestamp":312,"open":307,"high":307,"low":307,"close":307,"volume":13},"2026-06-04T00:00:00",{"timestamp":314,"open":307,"high":307,"low":307,"close":307,"volume":13},"2026-06-07T00:00:00",{"timestamp":316,"open":301,"high":301,"low":301,"close":301,"volume":317},"2026-06-09T00:00:00",13,{"timestamp":319,"open":301,"high":301,"low":320,"close":320,"volume":22},"2026-06-10T00:00:00",6.6,{"timestamp":322,"open":323,"high":323,"low":320,"close":320,"volume":13},"2026-06-21T00:00:00",6.61,{"timestamp":325,"open":320,"high":320,"low":320,"close":320,"volume":13},"2026-07-06T00:00:00",{"timestamp":327,"open":320,"high":320,"low":320,"close":320,"volume":13},"2026-07-07T00:00:00",{"timestamp":329,"open":320,"high":320,"low":320,"close":320,"volume":13},"2026-07-12T00:00:00",{"timestamp":331,"open":320,"high":320,"low":320,"close":320,"volume":13},"2026-07-14T00:00:00",{"timestamp":333,"open":320,"high":320,"low":320,"close":320,"volume":13},"2026-07-16T00:00:00",{"timestamp":335,"open":320,"high":320,"low":320,"close":320,"volume":13},"2026-07-19T00:00:00",{"timestamp":337,"open":320,"high":320,"low":320,"close":320,"volume":13},"2026-07-26T00:00:00",{"timestamp":339,"open":320,"high":320,"low":320,"close":320,"volume":13},"2026-08-06T00:00:00",{"timestamp":341,"open":12,"high":12,"low":12,"close":12,"volume":85},"2026-08-17T00:00:00",{"timestamp":343,"open":12,"high":12,"low":12,"close":12,"volume":344},"2026-09-01T00:00:00",6,{"timestamp":346,"open":12,"high":12,"low":12,"close":12,"volume":13},"2026-09-13T00:00:00",[]]