[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fAb9eUX-jzBY2E16w3bxMzY4m715letojjYJZTbvkkoI":3,"$fcevSPEZmeZUedYX_rrSWkLB5soeRKMOvil_wc6P0EHk":8,"$fRw3t4CE9Ova4cE-mFuZn5tYT_tlkM8cuO0kwivkrRY4":25},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":23,"relatedTickers":24},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"BLUE11","blue11","fii","Fundo De Investimento Imobiliário Macam Shopping","FII Blue","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},100,2.04,2.0408,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":26,"totalItens":5,"success":6,"errors":142,"limitReached":5},[27,31,36,40,45,48,53,57,60,63,67,69,72,75,77,80,83,87,90,94,96,101,108,114,116,119,122,125,127,130,132,134,137,140],{"timestamp":28,"open":29,"high":29,"low":29,"close":29,"volume":30},"2025-10-08T00:00:00",399.99,0,{"timestamp":32,"open":33,"high":33,"low":34,"close":34,"volume":35},"2025-10-16T00:00:00",236,234,15,{"timestamp":37,"open":38,"high":38,"low":38,"close":38,"volume":39},"2025-10-19T00:00:00",235,8,{"timestamp":41,"open":38,"high":42,"low":43,"close":43,"volume":44},"2025-10-20T00:00:00",250,220,18,{"timestamp":46,"open":43,"high":43,"low":43,"close":43,"volume":47},"2025-10-21T00:00:00",31,{"timestamp":49,"open":50,"high":51,"low":50,"close":43,"volume":52},"2025-10-22T00:00:00",219.96,225,11,{"timestamp":54,"open":43,"high":43,"low":55,"close":55,"volume":56},"2025-10-23T00:00:00",219,2,{"timestamp":58,"open":59,"high":59,"low":59,"close":59,"volume":30},"2025-10-26T00:00:00",218.99,{"timestamp":61,"open":62,"high":62,"low":62,"close":62,"volume":30},"2025-10-29T00:00:00",219.99,{"timestamp":64,"open":43,"high":43,"low":65,"close":62,"volume":66},"2025-10-30T00:00:00",218,51,{"timestamp":68,"open":43,"high":51,"low":43,"close":51,"volume":44},"2025-11-02T00:00:00",{"timestamp":70,"open":51,"high":51,"low":51,"close":51,"volume":71},"2025-11-03T00:00:00",1,{"timestamp":73,"open":43,"high":51,"low":43,"close":51,"volume":74},"2025-11-05T00:00:00",29,{"timestamp":76,"open":51,"high":51,"low":51,"close":51,"volume":30},"2025-11-09T00:00:00",{"timestamp":78,"open":79,"high":79,"low":79,"close":79,"volume":30},"2025-11-11T00:00:00",215,{"timestamp":81,"open":82,"high":82,"low":82,"close":82,"volume":30},"2025-12-11T00:00:00",190,{"timestamp":84,"open":43,"high":85,"low":43,"close":85,"volume":86},"2025-12-29T00:00:00",295,20,{"timestamp":88,"open":89,"high":89,"low":89,"close":89,"volume":71},"2026-01-01T00:00:00",210,{"timestamp":91,"open":92,"high":93,"low":92,"close":93,"volume":56},"2026-02-11T00:00:00",150.01,189.99,{"timestamp":95,"open":93,"high":93,"low":93,"close":93,"volume":30},"2026-02-26T00:00:00",{"timestamp":97,"open":93,"high":79,"low":98,"close":99,"volume":100},"2026-03-01T00:00:00",184,189.02,893,{"timestamp":102,"open":103,"high":104,"low":105,"close":106,"volume":107},"2026-03-02T00:00:00",189.03,211,185.01,189,254,{"timestamp":109,"open":110,"high":110,"low":111,"close":112,"volume":113},"2026-03-08T00:00:00",192,182,188,400,{"timestamp":115,"open":112,"high":112,"low":112,"close":112,"volume":30},"2026-03-22T00:00:00",{"timestamp":117,"open":118,"high":118,"low":118,"close":118,"volume":30},"2026-03-29T00:00:00",178,{"timestamp":120,"open":121,"high":121,"low":121,"close":121,"volume":30},"2026-04-16T00:00:00",143.01,{"timestamp":123,"open":121,"high":121,"low":121,"close":121,"volume":124},"2026-06-01T00:00:00",3,{"timestamp":126,"open":121,"high":121,"low":121,"close":121,"volume":71},"2026-06-25T00:00:00",{"timestamp":128,"open":129,"high":129,"low":129,"close":129,"volume":30},"2026-07-05T00:00:00",115,{"timestamp":131,"open":129,"high":129,"low":129,"close":129,"volume":30},"2026-07-12T00:00:00",{"timestamp":133,"open":129,"high":129,"low":129,"close":129,"volume":30},"2026-07-16T00:00:00",{"timestamp":135,"open":136,"high":136,"low":136,"close":136,"volume":30},"2026-08-09T00:00:00",99.99,{"timestamp":138,"open":139,"high":139,"low":139,"close":139,"volume":56},"2026-08-10T00:00:00",98,{"timestamp":141,"open":17,"high":17,"low":17,"close":17,"volume":71},"2026-09-23T00:00:00",[]]