[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ftOd1u50Mpe87YFYSXAVrpN4V_YfJqeNkeYT5f6qywdg":3,"$fOVNTbP0yVziWWOtoX7SrUhWWgbkWAhmBIqBEW2T3O_I":8,"$fHFsseY_WrjL7nDAcmWZ3kYFZYRjalzNf4HmmtbxOvjY":24},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":21,"priceHistory":22,"relatedTickers":23},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"BMLT11","bmlt11","fii","Fundo De Investimentos Imobiliários De Permuta Financeira Lote5 Mezanino Responsabilidade Limitada","FII Bmlt","",{"price":17,"change":18,"changePercent":18,"currency":19,"updatedAt":20},109,0,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":25,"totalItens":5,"success":6,"errors":61,"limitReached":5},[26,31,34,37,40,43,46,49,51,56,58],{"timestamp":27,"open":28,"high":29,"low":28,"close":29,"volume":30},"2025-09-30T00:00:00",101,102.89,115,{"timestamp":32,"open":33,"high":33,"low":33,"close":33,"volume":18},"2025-10-12T00:00:00",103.36,{"timestamp":35,"open":36,"high":36,"low":36,"close":36,"volume":18},"2025-11-02T00:00:00",104.3,{"timestamp":38,"open":39,"high":39,"low":39,"close":39,"volume":18},"2025-12-02T00:00:00",104.24,{"timestamp":41,"open":42,"high":42,"low":42,"close":42,"volume":18},"2026-01-05T00:00:00",106.42,{"timestamp":44,"open":45,"high":45,"low":45,"close":45,"volume":18},"2026-01-06T00:00:00",106.5,{"timestamp":47,"open":48,"high":48,"low":48,"close":48,"volume":18},"2026-01-19T00:00:00",101.18,{"timestamp":50,"open":48,"high":48,"low":48,"close":48,"volume":18},"2026-02-22T00:00:00",{"timestamp":52,"open":53,"high":54,"low":53,"close":54,"volume":55},"2026-02-26T00:00:00",100,108.51,80,{"timestamp":57,"open":54,"high":54,"low":54,"close":54,"volume":18},"2026-03-11T00:00:00",{"timestamp":59,"open":60,"high":17,"low":60,"close":17,"volume":18},"2026-03-30T00:00:00",108,[]]