[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fmZGxhOSNbJ4Yx2Dbl84tBIfNm6vfUxlb-japAr8n32c":3,"$fsKsqQ3mBZ8RoAbz7YKxlZGW8kh-nlaHvUxwQEb24apM":166,"$f-KD7V5FCPGrtrP-EBLHsTzUusjOFHNDbXGs0gJX11PU":188},{"items":4,"totalItens":163,"success":164,"errors":165,"limitReached":163},[5,12,15,18,21,24,27,30,34,38,42,45,49,52,56,60,64,67,70,73,77,80,83,86,89,92,95,98,101,104,107,110,114,117,120,123,127,130,133,136,139,142,145,148,151,154,157,160],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.83,"2022-10-20T00:00:00","2022-10-27T00:00:00",1,{"type":6,"category":7,"amount":8,"approvalDate":13,"comDate":13,"paymentDate":14,"status":11},"2022-11-21T00:00:00","2022-11-28T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":16,"comDate":16,"paymentDate":17,"status":11},"2022-12-19T00:00:00","2022-12-26T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":19,"comDate":19,"paymentDate":20,"status":11},"2023-01-18T00:00:00","2023-01-25T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":22,"comDate":22,"paymentDate":23,"status":11},"2023-02-17T00:00:00","2023-02-28T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":25,"comDate":25,"paymentDate":26,"status":11},"2023-03-17T00:00:00","2023-03-24T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":28,"comDate":28,"paymentDate":29,"status":11},"2023-04-20T00:00:00","2023-04-28T00:00:00",{"type":6,"category":7,"amount":31,"approvalDate":32,"comDate":32,"paymentDate":33,"status":11},0.8,"2023-05-18T00:00:00","2023-05-25T00:00:00",{"type":6,"category":7,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":11},0.76,"2023-06-20T00:00:00","2023-06-27T00:00:00",{"type":6,"category":7,"amount":39,"approvalDate":40,"comDate":40,"paymentDate":41,"status":11},0.73,"2023-07-19T00:00:00","2023-07-26T00:00:00",{"type":6,"category":7,"amount":39,"approvalDate":43,"comDate":43,"paymentDate":44,"status":11},"2023-08-17T00:00:00","2023-08-24T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":11},0.71,"2023-09-20T00:00:00","2023-09-27T00:00:00",{"type":6,"category":7,"amount":46,"approvalDate":50,"comDate":50,"paymentDate":51,"status":11},"2023-10-19T00:00:00","2023-10-26T00:00:00",{"type":6,"category":7,"amount":53,"approvalDate":54,"comDate":54,"paymentDate":55,"status":11},0.68,"2023-11-21T00:00:00","2023-11-28T00:00:00",{"type":6,"category":7,"amount":57,"approvalDate":58,"comDate":58,"paymentDate":59,"status":11},0.64,"2023-12-19T00:00:00","2023-12-27T00:00:00",{"type":6,"category":7,"amount":61,"approvalDate":62,"comDate":62,"paymentDate":63,"status":11},0.65,"2024-01-18T00:00:00","2024-01-25T00:00:00",{"type":6,"category":7,"amount":61,"approvalDate":65,"comDate":65,"paymentDate":66,"status":11},"2024-02-21T00:00:00","2024-02-28T00:00:00",{"type":6,"category":7,"amount":61,"approvalDate":68,"comDate":68,"paymentDate":69,"status":11},"2024-03-19T00:00:00","2024-03-26T00:00:00",{"type":6,"category":7,"amount":61,"approvalDate":71,"comDate":71,"paymentDate":72,"status":11},"2024-04-17T00:00:00","2024-04-24T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":75,"comDate":75,"paymentDate":76,"status":11},0.84,"2024-05-20T00:00:00","2024-05-27T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":78,"comDate":78,"paymentDate":79,"status":11},"2024-06-19T00:00:00","2024-06-26T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":81,"comDate":81,"paymentDate":82,"status":11},"2024-07-17T00:00:00","2024-07-24T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":84,"comDate":84,"paymentDate":85,"status":11},"2024-08-19T00:00:00","2024-08-26T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":87,"comDate":87,"paymentDate":88,"status":11},"2024-09-18T00:00:00","2024-09-25T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":90,"comDate":90,"paymentDate":91,"status":11},"2024-10-17T00:00:00","2024-10-24T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":93,"comDate":93,"paymentDate":94,"status":11},"2024-11-21T00:00:00","2024-11-28T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":96,"comDate":96,"paymentDate":97,"status":11},"2024-12-18T00:00:00","2024-12-27T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":99,"comDate":99,"paymentDate":100,"status":11},"2025-01-20T00:00:00","2025-01-27T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":102,"comDate":102,"paymentDate":103,"status":11},"2025-02-19T00:00:00","2025-02-26T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":105,"comDate":105,"paymentDate":106,"status":11},"2025-03-21T00:00:00","2025-03-28T00:00:00",{"type":6,"category":7,"amount":74,"approvalDate":108,"comDate":108,"paymentDate":109,"status":11},"2025-04-17T00:00:00","2025-04-28T00:00:00",{"type":6,"category":7,"amount":111,"approvalDate":112,"comDate":112,"paymentDate":113,"status":11},0.9,"2025-05-20T00:00:00","2025-05-27T00:00:00",{"type":6,"category":7,"amount":111,"approvalDate":115,"comDate":115,"paymentDate":116,"status":11},"2025-06-18T00:00:00","2025-06-26T00:00:00",{"type":6,"category":7,"amount":111,"approvalDate":118,"comDate":118,"paymentDate":119,"status":11},"2025-07-17T00:00:00","2025-07-24T00:00:00",{"type":6,"category":7,"amount":111,"approvalDate":121,"comDate":121,"paymentDate":122,"status":11},"2025-08-19T00:00:00","2025-08-26T00:00:00",{"type":6,"category":7,"amount":124,"approvalDate":125,"comDate":125,"paymentDate":126,"status":11},0.95,"2025-09-17T00:00:00","2025-09-24T00:00:00",{"type":6,"category":7,"amount":124,"approvalDate":128,"comDate":128,"paymentDate":129,"status":11},"2025-10-17T00:00:00","2025-10-24T00:00:00",{"type":6,"category":7,"amount":124,"approvalDate":131,"comDate":131,"paymentDate":132,"status":11},"2025-11-19T00:00:00","2025-11-27T00:00:00",{"type":6,"category":7,"amount":124,"approvalDate":134,"comDate":134,"paymentDate":135,"status":11},"2025-12-17T00:00:00","2025-12-26T00:00:00",{"type":6,"category":7,"amount":124,"approvalDate":137,"comDate":137,"paymentDate":138,"status":11},"2026-01-20T00:00:00","2026-01-27T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":140,"comDate":140,"paymentDate":141,"status":11},"2026-02-20T00:00:00","2026-02-27T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":143,"comDate":143,"paymentDate":144,"status":11},"2026-03-18T00:00:00","2026-03-25T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":146,"comDate":146,"paymentDate":147,"status":11},"2026-04-20T00:00:00","2026-04-28T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":149,"comDate":149,"paymentDate":150,"status":11},"2026-05-20T00:00:00","2026-05-27T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":152,"comDate":152,"paymentDate":153,"status":11},"2026-06-18T00:00:00","2026-06-25T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":155,"comDate":155,"paymentDate":156,"status":11},"2026-07-17T00:00:00","2026-07-24T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":158,"comDate":158,"paymentDate":159,"status":11},"2026-08-19T00:00:00","2026-08-26T00:00:00",{"type":6,"category":7,"amount":11,"approvalDate":161,"comDate":161,"paymentDate":162,"status":11},"2026-09-18T00:00:00","2026-09-25T00:00:00",null,true,[],{"summary":167,"quote":174,"fundamentals":180,"priceHistory":181,"relatedTickers":182},{"ticker":168,"slug":169,"kind":170,"companyName":171,"shortName":172,"description":173},"BTAL11","btal11","fii","Fundo Investimento Imobiliario BTG Pactual Agro Logstica","FII BTG Agro","",{"price":175,"change":176,"changePercent":177,"currency":178,"updatedAt":179},81.24,0.34,0.4203,"BRL","2026-09-24T23:48:20Z",{},[],[183,184,185,186,187],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":189,"totalItens":163,"success":164,"errors":626,"limitReached":163},[190,197,202,208,213,218,223,230,236,243,247,252,257,264,270,276,282,286,290,296,300,306,310,316,322,329,335,342,349,355,361,368,373,378,383,389,396,403,408,415,422,426,432,437,444,451,458,465,470,476,482,488,492,498,505,510,515,520,524,530,534,540,544,550,556,563,569,576,580,587,593,597,603,609,616,621],{"timestamp":191,"open":192,"high":193,"low":194,"close":195,"volume":196},"2025-09-28T00:00:00",80.25,80.59,79.98,80.31,4850,{"timestamp":198,"open":193,"high":199,"low":200,"close":199,"volume":201},"2025-09-29T00:00:00",80.73,80.29,4922,{"timestamp":203,"open":204,"high":205,"low":204,"close":206,"volume":207},"2025-09-30T00:00:00",80,80.84,80.3,7960,{"timestamp":209,"open":210,"high":193,"low":210,"close":211,"volume":212},"2025-10-01T00:00:00",80.01,80.4,4702,{"timestamp":214,"open":206,"high":215,"low":206,"close":216,"volume":217},"2025-10-02T00:00:00",80.9,80.83,3305,{"timestamp":219,"open":220,"high":221,"low":204,"close":192,"volume":222},"2025-10-05T00:00:00",80.96,80.98,7469,{"timestamp":224,"open":225,"high":226,"low":227,"close":228,"volume":229},"2025-10-06T00:00:00",80.23,80.67,79.09,79.4,13140,{"timestamp":231,"open":232,"high":233,"low":234,"close":234,"volume":235},"2025-11-03T00:00:00",76,76.15,75.87,6521,{"timestamp":237,"open":238,"high":239,"low":240,"close":241,"volume":242},"2025-11-04T00:00:00",76.63,77.2,75.88,75.9,8765,{"timestamp":244,"open":232,"high":245,"low":241,"close":233,"volume":246},"2025-11-05T00:00:00",76.68,10002,{"timestamp":248,"open":233,"high":249,"low":250,"close":232,"volume":251},"2025-11-06T00:00:00",76.25,75.97,8973,{"timestamp":253,"open":254,"high":255,"low":254,"close":255,"volume":256},"2025-11-09T00:00:00",75.91,76.87,9585,{"timestamp":258,"open":259,"high":260,"low":261,"close":262,"volume":263},"2025-11-10T00:00:00",76.9,77.97,76.7,77.93,7262,{"timestamp":265,"open":266,"high":267,"low":268,"close":267,"volume":269},"2025-11-11T00:00:00",77.8,78.43,77.7,19937,{"timestamp":271,"open":272,"high":193,"low":273,"close":274,"volume":275},"2025-12-09T00:00:00",79.81,79.52,80.18,11284,{"timestamp":277,"open":204,"high":278,"low":279,"close":280,"volume":281},"2025-12-10T00:00:00",80.68,79.88,80.11,4917,{"timestamp":283,"open":280,"high":206,"low":284,"close":206,"volume":285},"2025-12-11T00:00:00",80.06,9834,{"timestamp":287,"open":206,"high":288,"low":206,"close":288,"volume":289},"2025-12-14T00:00:00",81.48,8292,{"timestamp":291,"open":292,"high":293,"low":294,"close":294,"volume":295},"2025-12-15T00:00:00",81.41,81.97,80.02,10314,{"timestamp":297,"open":280,"high":298,"low":280,"close":298,"volume":299},"2025-12-16T00:00:00",81.45,12086,{"timestamp":134,"open":301,"high":302,"low":303,"close":304,"volume":305},80.5,80.53,79.53,79.93,9696,{"timestamp":307,"open":308,"high":308,"low":304,"close":194,"volume":309},"2025-12-18T00:00:00",81.09,6233,{"timestamp":311,"open":312,"high":313,"low":314,"close":314,"volume":315},"2026-01-19T00:00:00",90.28,91.23,89.51,11582,{"timestamp":137,"open":317,"high":318,"low":319,"close":320,"volume":321},88,88.5,86.3,86.59,12990,{"timestamp":323,"open":324,"high":325,"low":326,"close":327,"volume":328},"2026-01-21T00:00:00",86.91,87.16,84.5,84.83,15438,{"timestamp":330,"open":331,"high":332,"low":333,"close":320,"volume":334},"2026-01-22T00:00:00",85.67,86.75,84.92,6865,{"timestamp":336,"open":337,"high":338,"low":339,"close":340,"volume":341},"2026-01-25T00:00:00",86.98,86.99,84.58,84.8,14295,{"timestamp":343,"open":344,"high":345,"low":346,"close":347,"volume":348},"2026-01-26T00:00:00",85.1,85.55,84.6,84.74,9923,{"timestamp":138,"open":350,"high":351,"low":352,"close":353,"volume":354},85.27,86.15,84.75,85.39,10196,{"timestamp":356,"open":357,"high":358,"low":357,"close":359,"volume":360},"2026-02-19T00:00:00",90.05,92.75,91.51,18421,{"timestamp":362,"open":363,"high":364,"low":365,"close":366,"volume":367},"2026-03-01T00:00:00",90.01,91.5,89.28,91.37,7974,{"timestamp":369,"open":364,"high":364,"low":370,"close":371,"volume":372},"2026-03-02T00:00:00",90.5,90.95,10207,{"timestamp":374,"open":375,"high":376,"low":371,"close":371,"volume":377},"2026-03-03T00:00:00",91.39,91.85,6311,{"timestamp":379,"open":371,"high":380,"low":381,"close":381,"volume":382},"2026-03-04T00:00:00",91.49,90.75,7061,{"timestamp":384,"open":385,"high":386,"low":370,"close":387,"volume":388},"2026-03-05T00:00:00",90.88,91.75,91.67,11411,{"timestamp":390,"open":391,"high":392,"low":393,"close":394,"volume":395},"2026-03-08T00:00:00",91.9,92.1,91.27,92.08,8964,{"timestamp":397,"open":398,"high":399,"low":400,"close":401,"volume":402},"2026-03-09T00:00:00",92.36,92.53,90.55,90.58,9960,{"timestamp":144,"open":404,"high":405,"low":406,"close":406,"volume":407},90.56,90.91,89.64,4127,{"timestamp":409,"open":410,"high":411,"low":412,"close":413,"volume":414},"2026-04-07T00:00:00",89,89.76,88.81,89.54,5405,{"timestamp":416,"open":417,"high":418,"low":419,"close":420,"volume":421},"2026-04-08T00:00:00",89.59,90.44,89.58,90.15,6500,{"timestamp":423,"open":420,"high":364,"low":424,"close":364,"volume":425},"2026-04-09T00:00:00",89.79,10444,{"timestamp":427,"open":364,"high":428,"low":429,"close":430,"volume":431},"2026-04-12T00:00:00",91.83,91.26,91.3,4989,{"timestamp":433,"open":434,"high":434,"low":430,"close":435,"volume":436},"2026-04-13T00:00:00",91.81,91.58,8416,{"timestamp":438,"open":439,"high":440,"low":441,"close":442,"volume":443},"2026-04-14T00:00:00",91.99,92,91.33,91.59,8306,{"timestamp":445,"open":446,"high":447,"low":448,"close":449,"volume":450},"2026-04-15T00:00:00",91.79,92.5,91.55,92.26,11855,{"timestamp":452,"open":453,"high":454,"low":455,"close":456,"volume":457},"2026-05-14T00:00:00",88.89,90.47,88.88,90.1,5986,{"timestamp":459,"open":460,"high":461,"low":462,"close":463,"volume":464},"2026-05-17T00:00:00",90.9,91,89.03,89.41,7726,{"timestamp":466,"open":467,"high":411,"low":467,"close":468,"volume":469},"2026-05-18T00:00:00",89.12,89.45,5622,{"timestamp":471,"open":472,"high":370,"low":473,"close":474,"volume":475},"2026-05-19T00:00:00",89.47,89.2,90.43,10473,{"timestamp":149,"open":477,"high":478,"low":479,"close":480,"volume":481},87.94,88.83,87,87.5,9569,{"timestamp":483,"open":484,"high":484,"low":485,"close":486,"volume":487},"2026-05-21T00:00:00",88.37,87.15,87.41,7034,{"timestamp":489,"open":486,"high":317,"low":490,"close":485,"volume":491},"2026-05-24T00:00:00",86.8,8713,{"timestamp":493,"open":479,"high":494,"low":495,"close":496,"volume":497},"2026-05-25T00:00:00",87.33,86.31,86.45,8995,{"timestamp":499,"open":500,"high":501,"low":502,"close":503,"volume":504},"2026-06-21T00:00:00",87.05,87.43,85.78,85.81,6542,{"timestamp":506,"open":507,"high":503,"low":340,"close":508,"volume":509},"2026-06-22T00:00:00",85.75,85.06,7503,{"timestamp":511,"open":512,"high":508,"low":513,"close":513,"volume":514},"2026-06-23T00:00:00",84.67,83,11029,{"timestamp":516,"open":340,"high":340,"low":517,"close":518,"volume":519},"2026-06-24T00:00:00",83.2,83.58,6512,{"timestamp":153,"open":521,"high":522,"low":521,"close":522,"volume":523},83.59,86.38,5327,{"timestamp":525,"open":526,"high":522,"low":527,"close":528,"volume":529},"2026-06-28T00:00:00",85.5,85,86.03,3662,{"timestamp":531,"open":528,"high":532,"low":527,"close":527,"volume":533},"2026-06-29T00:00:00",86.77,4217,{"timestamp":535,"open":536,"high":345,"low":537,"close":538,"volume":539},"2026-07-26T00:00:00",84.76,84.59,85.2,3899,{"timestamp":541,"open":526,"high":526,"low":542,"close":340,"volume":543},"2026-07-27T00:00:00",84.79,4159,{"timestamp":545,"open":546,"high":546,"low":547,"close":548,"volume":549},"2026-07-28T00:00:00",85.53,83.8,84,6665,{"timestamp":551,"open":552,"high":553,"low":554,"close":553,"volume":555},"2026-07-29T00:00:00",84.73,85.36,83.9,4578,{"timestamp":557,"open":558,"high":559,"low":560,"close":561,"volume":562},"2026-07-30T00:00:00",85.4,85.44,83.89,84.09,5166,{"timestamp":564,"open":340,"high":565,"low":566,"close":567,"volume":568},"2026-08-02T00:00:00",84.99,84.01,84.53,8974,{"timestamp":570,"open":571,"high":572,"low":573,"close":574,"volume":575},"2026-08-03T00:00:00",84.45,85.03,84.17,84.38,4686,{"timestamp":577,"open":326,"high":578,"low":566,"close":561,"volume":579},"2026-08-04T00:00:00",84.9,4651,{"timestamp":581,"open":582,"high":583,"low":584,"close":585,"volume":586},"2026-08-30T00:00:00",80.97,81.5,79.42,79.97,14729,{"timestamp":588,"open":589,"high":590,"low":192,"close":591,"volume":592},"2026-08-31T00:00:00",80.58,81.21,80.8,3843,{"timestamp":594,"open":595,"high":595,"low":591,"close":591,"volume":596},"2026-09-01T00:00:00",81.43,8131,{"timestamp":598,"open":599,"high":600,"low":601,"close":600,"volume":602},"2026-09-02T00:00:00",81.06,82.5,80.95,7435,{"timestamp":604,"open":600,"high":605,"low":606,"close":607,"volume":608},"2026-09-03T00:00:00",82.74,81.73,82.4,4870,{"timestamp":610,"open":611,"high":612,"low":613,"close":614,"volume":615},"2026-09-07T00:00:00",82.31,82.7,82.22,82.47,6921,{"timestamp":617,"open":614,"high":618,"low":619,"close":618,"volume":620},"2026-09-08T00:00:00",83.98,82.34,5714,{"timestamp":622,"open":623,"high":623,"low":624,"close":521,"volume":625},"2026-09-09T00:00:00",84.11,83.5,6088,[]]