[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f2T7S1h6CIybLR5wXPF9FtGgYstfTxCDLA8a_4LNQoJE":3,"$f5ihFHX8nDnSOPFyjo4bDLETlmSoUadv_sJ_fGaMrq3k":25,"$fhuOX5cTbLE0yZp8bZp-WUQQjYuJnL-4ipxCkPzgp4uo":249},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"BVAR11","bvar11","fii","Fundo Investimento Imobiliario Brasil Varejo FII","FII B Varejo","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},1144.33,16.14,1.41,"BRL","2026-09-24T23:48:20Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":246,"success":247,"errors":248,"limitReached":246},[27,34,38,42,46,49,53,57,61,65,69,73,77,81,85,89,93,97,101,105,109,113,117,121,125,129,132,136,140,144,148,152,156,160,163,167,171,175,179,182,186,190,194,196,200,202,206,207,210,211,215,219,220,224,226,230,232,236,237,241,243],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",50.98,"2022-10-14T00:00:00","2022-10-24T00:00:00",1,{"type":28,"category":29,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":33},6.97,"2022-11-14T00:00:00","2022-11-23T00:00:00",{"type":28,"category":29,"amount":39,"approvalDate":40,"comDate":40,"paymentDate":41,"status":33},7.51,"2022-12-15T00:00:00","2022-12-23T00:00:00",{"type":28,"category":29,"amount":43,"approvalDate":44,"comDate":44,"paymentDate":45,"status":33},11.9,"2022-12-29T00:00:00","2023-01-13T00:00:00",{"type":28,"category":29,"amount":47,"approvalDate":45,"comDate":45,"paymentDate":48,"status":33},12.91,"2023-01-23T00:00:00",{"type":28,"category":29,"amount":50,"approvalDate":51,"comDate":51,"paymentDate":52,"status":33},35.1,"2023-06-15T00:00:00","2023-06-23T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":55,"comDate":55,"paymentDate":56,"status":33},1.5,"2023-06-30T00:00:00","2023-07-10T00:00:00",{"type":58,"category":29,"amount":59,"approvalDate":56,"comDate":56,"paymentDate":60,"status":33},3,0.79932,"2023-07-18T00:00:00",{"type":28,"category":29,"amount":62,"approvalDate":63,"comDate":63,"paymentDate":64,"status":33},20.49,"2023-07-14T00:00:00","2023-07-24T00:00:00",{"type":28,"category":29,"amount":66,"approvalDate":67,"comDate":67,"paymentDate":68,"status":33},13.04,"2023-08-15T00:00:00","2023-08-23T00:00:00",{"type":28,"category":29,"amount":70,"approvalDate":71,"comDate":71,"paymentDate":72,"status":33},35.74,"2023-09-15T00:00:00","2023-09-25T00:00:00",{"type":28,"category":29,"amount":74,"approvalDate":75,"comDate":75,"paymentDate":76,"status":33},41,"2023-10-13T00:00:00","2023-10-23T00:00:00",{"type":58,"category":29,"amount":78,"approvalDate":79,"comDate":79,"paymentDate":80,"status":33},5.9,"2023-11-13T00:00:00","2023-11-22T00:00:00",{"type":28,"category":29,"amount":82,"approvalDate":83,"comDate":83,"paymentDate":84,"status":33},14.5,"2023-11-14T00:00:00","2023-11-23T00:00:00",{"type":28,"category":29,"amount":86,"approvalDate":87,"comDate":87,"paymentDate":88,"status":33},19,"2023-12-15T00:00:00","2023-12-26T00:00:00",{"type":28,"category":29,"amount":90,"approvalDate":91,"comDate":91,"paymentDate":92,"status":33},18.5,"2024-01-25T00:00:00","2024-02-02T00:00:00",{"type":28,"category":29,"amount":94,"approvalDate":95,"comDate":95,"paymentDate":96,"status":33},2.8,"2024-02-15T00:00:00","2024-02-23T00:00:00",{"type":28,"category":29,"amount":98,"approvalDate":99,"comDate":99,"paymentDate":100,"status":33},4.5,"2024-03-15T00:00:00","2024-03-25T00:00:00",{"type":28,"category":29,"amount":102,"approvalDate":103,"comDate":103,"paymentDate":104,"status":33},10.82,"2024-04-15T00:00:00","2024-04-23T00:00:00",{"type":28,"category":29,"amount":106,"approvalDate":107,"comDate":107,"paymentDate":108,"status":33},5.56,"2024-05-15T00:00:00","2024-05-23T00:00:00",{"type":28,"category":29,"amount":110,"approvalDate":111,"comDate":111,"paymentDate":112,"status":33},25,"2024-06-14T00:00:00","2024-06-24T00:00:00",{"type":28,"category":29,"amount":114,"approvalDate":115,"comDate":115,"paymentDate":116,"status":33},5.3,"2024-07-15T00:00:00","2024-07-23T00:00:00",{"type":58,"category":29,"amount":118,"approvalDate":119,"comDate":119,"paymentDate":120,"status":33},7.67,"2024-07-22T00:00:00","2024-07-30T00:00:00",{"type":28,"category":29,"amount":122,"approvalDate":123,"comDate":123,"paymentDate":124,"status":33},7.42,"2024-08-15T00:00:00","2024-08-23T00:00:00",{"type":28,"category":29,"amount":126,"approvalDate":127,"comDate":127,"paymentDate":128,"status":33},4,"2024-09-13T00:00:00","2024-09-23T00:00:00",{"type":28,"category":29,"amount":126,"approvalDate":130,"comDate":130,"paymentDate":131,"status":33},"2024-10-15T00:00:00","2024-10-23T00:00:00",{"type":28,"category":29,"amount":133,"approvalDate":134,"comDate":134,"paymentDate":135,"status":33},3.5,"2024-11-14T00:00:00","2024-11-25T00:00:00",{"type":28,"category":29,"amount":137,"approvalDate":138,"comDate":138,"paymentDate":139,"status":33},5.1,"2024-12-13T00:00:00","2024-12-23T00:00:00",{"type":28,"category":29,"amount":141,"approvalDate":142,"comDate":142,"paymentDate":143,"status":33},8.45,"2025-01-16T00:00:00","2025-01-23T00:00:00",{"type":28,"category":29,"amount":145,"approvalDate":146,"comDate":146,"paymentDate":147,"status":33},8.67,"2025-02-14T00:00:00","2025-02-24T00:00:00",{"type":58,"category":29,"amount":149,"approvalDate":150,"comDate":150,"paymentDate":151,"status":33},5.65,"2025-03-10T00:00:00","2025-03-17T00:00:00",{"type":28,"category":29,"amount":153,"approvalDate":154,"comDate":154,"paymentDate":155,"status":33},6.5,"2025-03-14T00:00:00","2025-03-24T00:00:00",{"type":28,"category":29,"amount":157,"approvalDate":158,"comDate":158,"paymentDate":159,"status":33},3.6,"2025-04-15T00:00:00","2025-04-25T00:00:00",{"type":28,"category":29,"amount":157,"approvalDate":161,"comDate":161,"paymentDate":162,"status":33},"2025-05-15T00:00:00","2025-05-23T00:00:00",{"type":28,"category":29,"amount":164,"approvalDate":165,"comDate":165,"paymentDate":166,"status":33},10.8,"2025-06-13T00:00:00","2025-06-24T00:00:00",{"type":28,"category":29,"amount":168,"approvalDate":169,"comDate":169,"paymentDate":170,"status":33},3.9,"2025-07-15T00:00:00","2025-07-23T00:00:00",{"type":58,"category":29,"amount":172,"approvalDate":173,"comDate":173,"paymentDate":174,"status":33},0.63,"2025-08-13T00:00:00","2025-08-20T00:00:00",{"type":28,"category":29,"amount":176,"approvalDate":177,"comDate":177,"paymentDate":178,"status":33},4.2,"2025-08-15T00:00:00","2025-08-25T00:00:00",{"type":28,"category":29,"amount":98,"approvalDate":180,"comDate":180,"paymentDate":181,"status":33},"2025-09-15T00:00:00","2025-09-23T00:00:00",{"type":28,"category":29,"amount":183,"approvalDate":184,"comDate":184,"paymentDate":185,"status":33},4.3,"2025-10-15T00:00:00","2025-10-23T00:00:00",{"type":28,"category":29,"amount":187,"approvalDate":188,"comDate":188,"paymentDate":189,"status":33},11.5,"2025-11-14T00:00:00","2025-11-24T00:00:00",{"type":28,"category":29,"amount":191,"approvalDate":192,"comDate":192,"paymentDate":193,"status":33},7,"2025-12-15T00:00:00","2025-12-23T00:00:00",{"type":58,"category":29,"amount":195,"approvalDate":192,"comDate":192,"paymentDate":193,"status":33},1.25,{"type":28,"category":29,"amount":197,"approvalDate":198,"comDate":198,"paymentDate":199,"status":33},8.28,"2026-01-15T00:00:00","2026-01-23T00:00:00",{"type":58,"category":29,"amount":201,"approvalDate":198,"comDate":198,"paymentDate":199,"status":33},0.46,{"type":28,"category":29,"amount":203,"approvalDate":204,"comDate":204,"paymentDate":205,"status":33},5,"2026-02-13T00:00:00","2026-02-25T00:00:00",{"type":58,"category":29,"amount":201,"approvalDate":204,"comDate":204,"paymentDate":205,"status":33},{"type":28,"category":29,"amount":114,"approvalDate":208,"comDate":208,"paymentDate":209,"status":33},"2026-03-13T00:00:00","2026-03-23T00:00:00",{"type":58,"category":29,"amount":201,"approvalDate":208,"comDate":208,"paymentDate":209,"status":33},{"type":28,"category":29,"amount":212,"approvalDate":213,"comDate":213,"paymentDate":214,"status":33},63,"2026-03-30T00:00:00","2026-04-08T00:00:00",{"type":28,"category":29,"amount":216,"approvalDate":217,"comDate":217,"paymentDate":218,"status":33},6,"2026-04-15T00:00:00","2026-04-24T00:00:00",{"type":58,"category":29,"amount":201,"approvalDate":217,"comDate":217,"paymentDate":218,"status":33},{"type":28,"category":29,"amount":221,"approvalDate":222,"comDate":222,"paymentDate":223,"status":33},5.5,"2026-05-15T00:00:00","2026-05-25T00:00:00",{"type":58,"category":29,"amount":225,"approvalDate":222,"comDate":222,"paymentDate":223,"status":33},6.79,{"type":28,"category":29,"amount":227,"approvalDate":228,"comDate":228,"paymentDate":229,"status":33},8.4,"2026-06-15T00:00:00","2026-06-23T00:00:00",{"type":58,"category":29,"amount":231,"approvalDate":228,"comDate":228,"paymentDate":229,"status":33},1.34,{"type":28,"category":29,"amount":233,"approvalDate":234,"comDate":234,"paymentDate":235,"status":33},4.65,"2026-07-15T00:00:00","2026-07-23T00:00:00",{"type":58,"category":29,"amount":201,"approvalDate":234,"comDate":234,"paymentDate":235,"status":33},{"type":28,"category":29,"amount":238,"approvalDate":239,"comDate":239,"paymentDate":240,"status":33},8.88,"2026-08-14T00:00:00","2026-08-24T00:00:00",{"type":58,"category":29,"amount":242,"approvalDate":239,"comDate":239,"paymentDate":240,"status":33},2.02,{"type":28,"category":29,"amount":203,"approvalDate":244,"comDate":244,"paymentDate":245,"status":33},"2026-09-15T00:00:00","2026-09-23T00:00:00",null,true,[],{"items":250,"totalItens":246,"success":247,"errors":254,"limitReached":246},[251],{"timestamp":252,"open":253,"high":253,"low":253,"close":253,"volume":33},"2025-09-29T00:00:00",1170.21,[]]