[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f4Om1x6992juboR7uy8zxEYWSC-2c3iaVUGwy-wRug_Y":3,"$fH2xz7BZS70SUUS9FGsgt86Hz31-xrsa6AOlE9gBKmrA":25,"$fMf1uee3zjmSGA2a8C72gB3ghaynpzpat-FcothYy0GQ":160},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"CCME11","ccme11","fii","Canuma Capital Multiestratgia Fundo De Investimento Imobiliario","FII Canuma","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},8.6,-0.03,-0.3476,"BRL","2026-09-24T23:48:26Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":157,"success":158,"errors":159,"limitReached":157},[27,34,38,41,44,47,50,53,56,59,62,65,68,72,75,78,81,84,87,90,93,96,99,103,106,109,113,116,119,122,125,128,132,135,138,141,144,147,151,154],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.09,"2023-06-09T00:00:00","2023-06-16T00:00:00",1,{"type":28,"category":29,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":33},0.1093,"2023-07-10T00:00:00","2023-07-17T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":39,"comDate":39,"paymentDate":40,"status":33},"2023-08-08T00:00:00","2023-08-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":42,"comDate":42,"paymentDate":43,"status":33},"2023-09-11T00:00:00","2023-09-18T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":45,"comDate":45,"paymentDate":46,"status":33},"2023-10-09T00:00:00","2023-10-17T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":48,"comDate":48,"paymentDate":49,"status":33},"2023-11-09T00:00:00","2023-11-17T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":51,"comDate":51,"paymentDate":52,"status":33},"2023-12-08T00:00:00","2023-12-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":54,"comDate":54,"paymentDate":55,"status":33},"2024-01-09T00:00:00","2024-01-16T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":57,"comDate":57,"paymentDate":58,"status":33},"2024-02-08T00:00:00","2024-02-19T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":60,"comDate":60,"paymentDate":61,"status":33},"2024-03-08T00:00:00","2024-03-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":63,"comDate":63,"paymentDate":64,"status":33},"2024-04-08T00:00:00","2024-04-15T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":66,"comDate":66,"paymentDate":67,"status":33},"2024-05-09T00:00:00","2024-05-16T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":70,"comDate":70,"paymentDate":71,"status":33},0.08,"2024-06-10T00:00:00","2024-06-17T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":73,"comDate":73,"paymentDate":74,"status":33},"2024-07-08T00:00:00","2024-07-15T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":76,"comDate":76,"paymentDate":77,"status":33},"2024-08-08T00:00:00","2024-08-15T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":79,"comDate":79,"paymentDate":80,"status":33},"2024-09-09T00:00:00","2024-09-16T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":82,"comDate":82,"paymentDate":83,"status":33},"2024-10-08T00:00:00","2024-10-15T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":85,"comDate":85,"paymentDate":86,"status":33},"2024-11-08T00:00:00","2024-11-18T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":88,"comDate":88,"paymentDate":89,"status":33},"2024-12-09T00:00:00","2024-12-16T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":91,"comDate":91,"paymentDate":92,"status":33},"2025-01-09T00:00:00","2025-01-16T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":94,"comDate":94,"paymentDate":95,"status":33},"2025-02-10T00:00:00","2025-02-17T00:00:00",{"type":28,"category":29,"amount":69,"approvalDate":97,"comDate":97,"paymentDate":98,"status":33},"2025-03-12T00:00:00","2025-03-19T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":101,"comDate":101,"paymentDate":102,"status":33},0.084,"2025-04-08T00:00:00","2025-04-15T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":104,"comDate":104,"paymentDate":105,"status":33},"2025-05-09T00:00:00","2025-05-16T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":107,"comDate":107,"paymentDate":108,"status":33},"2025-06-09T00:00:00","2025-06-16T00:00:00",{"type":28,"category":29,"amount":110,"approvalDate":111,"comDate":111,"paymentDate":112,"status":33},0.086,"2025-07-08T00:00:00","2025-07-15T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":114,"comDate":114,"paymentDate":115,"status":33},"2025-08-08T00:00:00","2025-08-15T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":117,"comDate":117,"paymentDate":118,"status":33},"2025-09-08T00:00:00","2025-09-15T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":120,"comDate":120,"paymentDate":121,"status":33},"2025-10-08T00:00:00","2025-10-15T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":123,"comDate":123,"paymentDate":124,"status":33},"2025-11-10T00:00:00","2025-11-17T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":126,"comDate":126,"paymentDate":127,"status":33},"2025-12-08T00:00:00","2025-12-15T00:00:00",{"type":28,"category":29,"amount":129,"approvalDate":130,"comDate":130,"paymentDate":131,"status":33},0.088,"2026-01-09T00:00:00","2026-01-16T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":133,"comDate":133,"paymentDate":134,"status":33},"2026-02-09T00:00:00","2026-02-18T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":136,"comDate":136,"paymentDate":137,"status":33},"2026-03-09T00:00:00","2026-03-16T00:00:00",{"type":28,"category":29,"amount":110,"approvalDate":139,"comDate":139,"paymentDate":140,"status":33},"2026-04-09T00:00:00","2026-04-16T00:00:00",{"type":28,"category":29,"amount":110,"approvalDate":142,"comDate":142,"paymentDate":143,"status":33},"2026-05-11T00:00:00","2026-05-18T00:00:00",{"type":28,"category":29,"amount":110,"approvalDate":145,"comDate":145,"paymentDate":146,"status":33},"2026-06-09T00:00:00","2026-06-16T00:00:00",{"type":28,"category":29,"amount":148,"approvalDate":149,"comDate":149,"paymentDate":150,"status":33},0.094,"2026-07-08T00:00:00","2026-07-15T00:00:00",{"type":28,"category":29,"amount":110,"approvalDate":152,"comDate":152,"paymentDate":153,"status":33},"2026-08-10T00:00:00","2026-08-17T00:00:00",{"type":28,"category":29,"amount":110,"approvalDate":155,"comDate":155,"paymentDate":156,"status":33},"2026-09-09T00:00:00","2026-09-16T00:00:00",null,true,[],{"items":161,"totalItens":157,"success":158,"errors":977,"limitReached":157},[162,168,173,178,184,190,194,198,202,208,212,217,221,225,228,232,235,240,244,248,251,254,257,261,266,269,272,275,279,282,285,288,292,296,299,303,306,308,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,362,365,367,370,373,376,379,384,388,394,399,403,409,414,418,421,426,431,434,438,441,446,451,454,457,462,465,468,471,474,477,480,483,486,489,492,495,500,503,506,509,511,514,517,520,524,527,531,535,538,541,544,548,551,553,556,559,562,565,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,620,623,626,628,631,634,637,640,643,646,649,652,656,659,662,665,668,671,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,746,749,752,755,759,762,765,769,772,775,778,781,784,787,790,793,795,798,801,804,807,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,861,865,869,874,878,884,889,896,899,903,907,911,915,920,924,927,930,933,936,939,942,946,948,951,954,957,960,962,965,968,971,974],{"timestamp":163,"open":164,"high":165,"low":166,"close":164,"volume":167},"2025-09-25T00:00:00",8.82,8.86,8.78,41416,{"timestamp":169,"open":170,"high":165,"low":171,"close":165,"volume":172},"2025-09-28T00:00:00",8.83,8.77,50413,{"timestamp":174,"open":175,"high":176,"low":166,"close":170,"volume":177},"2025-09-29T00:00:00",8.92,9.13,27787,{"timestamp":179,"open":180,"high":181,"low":182,"close":182,"volume":183},"2025-09-30T00:00:00",8.89,9.08,8.8,9020,{"timestamp":185,"open":180,"high":186,"low":187,"close":188,"volume":189},"2025-10-01T00:00:00",8.9,8.81,8.87,11735,{"timestamp":191,"open":192,"high":192,"low":182,"close":165,"volume":193},"2025-10-02T00:00:00",8.95,29147,{"timestamp":195,"open":180,"high":196,"low":182,"close":165,"volume":197},"2025-10-05T00:00:00",8.96,69199,{"timestamp":199,"open":165,"high":200,"low":164,"close":186,"volume":201},"2025-10-06T00:00:00",9.07,27300,{"timestamp":203,"open":204,"high":205,"low":165,"close":206,"volume":207},"2025-10-07T00:00:00",8.91,9.02,8.88,29935,{"timestamp":120,"open":209,"high":209,"low":210,"close":166,"volume":211},8.94,8.72,21981,{"timestamp":213,"open":166,"high":214,"low":215,"close":214,"volume":216},"2025-10-09T00:00:00",8.97,8.73,22822,{"timestamp":218,"open":219,"high":196,"low":170,"close":206,"volume":220},"2025-10-12T00:00:00",8.85,13251,{"timestamp":222,"open":192,"high":192,"low":223,"close":164,"volume":224},"2025-10-13T00:00:00",8.76,7650,{"timestamp":226,"open":180,"high":186,"low":171,"close":170,"volume":227},"2025-10-14T00:00:00",22596,{"timestamp":121,"open":165,"high":165,"low":229,"close":230,"volume":231},8.66,8.7,43989,{"timestamp":233,"open":182,"high":180,"low":230,"close":230,"volume":234},"2025-10-16T00:00:00",45333,{"timestamp":236,"open":164,"high":164,"low":237,"close":238,"volume":239},"2025-10-19T00:00:00",8.62,8.75,43135,{"timestamp":241,"open":242,"high":171,"low":230,"close":215,"volume":243},"2025-10-20T00:00:00",8.74,5140,{"timestamp":245,"open":182,"high":164,"low":229,"close":246,"volume":247},"2025-10-21T00:00:00",8.71,24600,{"timestamp":249,"open":246,"high":223,"low":229,"close":229,"volume":250},"2025-10-22T00:00:00",26284,{"timestamp":252,"open":242,"high":166,"low":229,"close":229,"volume":253},"2025-10-23T00:00:00",25241,{"timestamp":255,"open":238,"high":238,"low":229,"close":230,"volume":256},"2025-10-26T00:00:00",25713,{"timestamp":258,"open":246,"high":210,"low":229,"close":259,"volume":260},"2025-10-27T00:00:00",8.69,11684,{"timestamp":262,"open":230,"high":230,"low":263,"close":264,"volume":265},"2025-10-29T00:00:00",8.64,8.67,35324,{"timestamp":267,"open":230,"high":171,"low":263,"close":242,"volume":268},"2025-10-30T00:00:00",12951,{"timestamp":270,"open":242,"high":171,"low":263,"close":263,"volume":271},"2025-11-02T00:00:00",20065,{"timestamp":273,"open":229,"high":182,"low":263,"close":215,"volume":274},"2025-11-03T00:00:00",21469,{"timestamp":276,"open":242,"high":171,"low":277,"close":277,"volume":278},"2025-11-04T00:00:00",8.65,21768,{"timestamp":280,"open":229,"high":171,"low":229,"close":242,"volume":281},"2025-11-05T00:00:00",13537,{"timestamp":283,"open":230,"high":238,"low":229,"close":246,"volume":284},"2025-11-06T00:00:00",17951,{"timestamp":286,"open":242,"high":242,"low":263,"close":263,"volume":287},"2025-11-09T00:00:00",52911,{"timestamp":123,"open":289,"high":237,"low":289,"close":290,"volume":291},8.53,8.55,13301,{"timestamp":293,"open":12,"high":277,"low":294,"close":237,"volume":295},"2025-11-11T00:00:00",8.58,15109,{"timestamp":297,"open":277,"high":277,"low":12,"close":12,"volume":298},"2025-11-12T00:00:00",9246,{"timestamp":300,"open":277,"high":230,"low":301,"close":230,"volume":302},"2025-11-13T00:00:00",8.61,9460,{"timestamp":304,"open":230,"high":230,"low":237,"close":277,"volume":305},"2025-11-16T00:00:00",10071,{"timestamp":124,"open":230,"high":230,"low":301,"close":301,"volume":307},9319,{"timestamp":309,"open":229,"high":310,"low":311,"close":310,"volume":312},"2025-11-18T00:00:00",8.68,8.63,7056,{"timestamp":314,"open":310,"high":310,"low":12,"close":301,"volume":315},"2025-11-20T00:00:00",17868,{"timestamp":317,"open":277,"high":310,"low":12,"close":229,"volume":318},"2025-11-23T00:00:00",20722,{"timestamp":320,"open":259,"high":230,"low":12,"close":229,"volume":321},"2025-11-24T00:00:00",46190,{"timestamp":323,"open":311,"high":229,"low":12,"close":12,"volume":324},"2025-11-25T00:00:00",15152,{"timestamp":326,"open":237,"high":246,"low":301,"close":301,"volume":327},"2025-11-26T00:00:00",22650,{"timestamp":329,"open":264,"high":259,"low":237,"close":237,"volume":330},"2025-11-27T00:00:00",11516,{"timestamp":332,"open":229,"high":259,"low":237,"close":237,"volume":333},"2025-11-30T00:00:00",37148,{"timestamp":335,"open":230,"high":210,"low":311,"close":210,"volume":336},"2025-12-01T00:00:00",16759,{"timestamp":338,"open":210,"high":210,"low":301,"close":210,"volume":339},"2025-12-02T00:00:00",41631,{"timestamp":341,"open":238,"high":238,"low":230,"close":242,"volume":342},"2025-12-03T00:00:00",9059,{"timestamp":344,"open":238,"high":182,"low":210,"close":166,"volume":345},"2025-12-04T00:00:00",8861,{"timestamp":347,"open":242,"high":182,"low":230,"close":230,"volume":348},"2025-12-07T00:00:00",21086,{"timestamp":126,"open":259,"high":210,"low":350,"close":264,"volume":351},8.59,26823,{"timestamp":353,"open":171,"high":188,"low":264,"close":264,"volume":354},"2025-12-09T00:00:00",56944,{"timestamp":356,"open":223,"high":164,"low":264,"close":264,"volume":357},"2025-12-10T00:00:00",18700,{"timestamp":359,"open":360,"high":182,"low":264,"close":182,"volume":361},"2025-12-11T00:00:00",8.79,22073,{"timestamp":363,"open":360,"high":187,"low":230,"close":238,"volume":364},"2025-12-14T00:00:00",20404,{"timestamp":127,"open":238,"high":187,"low":264,"close":187,"volume":366},32733,{"timestamp":368,"open":187,"high":187,"low":264,"close":310,"volume":369},"2025-12-16T00:00:00",24003,{"timestamp":371,"open":242,"high":242,"low":264,"close":264,"volume":372},"2025-12-17T00:00:00",48114,{"timestamp":374,"open":264,"high":360,"low":264,"close":264,"volume":375},"2025-12-18T00:00:00",26081,{"timestamp":377,"open":242,"high":164,"low":210,"close":360,"volume":378},"2025-12-21T00:00:00",16406,{"timestamp":380,"open":381,"high":382,"low":166,"close":382,"volume":383},"2025-12-22T00:00:00",8.84,9.09,30262,{"timestamp":385,"open":181,"high":386,"low":164,"close":386,"volume":387},"2025-12-25T00:00:00",9.26,40105,{"timestamp":389,"open":390,"high":391,"low":196,"close":392,"volume":393},"2025-12-28T00:00:00",9.24,9.3,9.01,45211,{"timestamp":395,"open":392,"high":181,"low":396,"close":397,"volume":398},"2025-12-29T00:00:00",8.98,9.05,11711,{"timestamp":400,"open":401,"high":401,"low":205,"close":401,"volume":402},"2026-01-01T00:00:00",9.12,4176,{"timestamp":404,"open":401,"high":405,"low":406,"close":407,"volume":408},"2026-01-04T00:00:00",9.22,9.06,9.21,14816,{"timestamp":410,"open":405,"high":405,"low":411,"close":412,"volume":413},"2026-01-05T00:00:00",9.17,9.18,8051,{"timestamp":415,"open":405,"high":405,"low":416,"close":412,"volume":417},"2026-01-06T00:00:00",9.11,19413,{"timestamp":419,"open":405,"high":405,"low":176,"close":176,"volume":420},"2026-01-07T00:00:00",11570,{"timestamp":422,"open":412,"high":423,"low":424,"close":386,"volume":425},"2026-01-08T00:00:00",9.32,9.16,15014,{"timestamp":427,"open":428,"high":428,"low":429,"close":424,"volume":430},"2026-01-11T00:00:00",9.23,9.04,14807,{"timestamp":432,"open":412,"high":412,"low":175,"close":196,"volume":433},"2026-01-12T00:00:00",71575,{"timestamp":435,"open":436,"high":181,"low":186,"close":196,"volume":437},"2026-01-13T00:00:00",9.03,34303,{"timestamp":439,"open":382,"high":382,"low":396,"close":382,"volume":440},"2026-01-14T00:00:00",16816,{"timestamp":442,"open":443,"high":424,"low":406,"close":444,"volume":445},"2026-01-15T00:00:00",9.1,9.15,10399,{"timestamp":447,"open":444,"high":448,"low":401,"close":449,"volume":450},"2026-01-18T00:00:00",9.2,9.19,27822,{"timestamp":452,"open":448,"high":448,"low":382,"close":411,"volume":453},"2026-01-19T00:00:00",17814,{"timestamp":455,"open":448,"high":448,"low":176,"close":449,"volume":456},"2026-01-20T00:00:00",17634,{"timestamp":458,"open":449,"high":459,"low":460,"close":459,"volume":461},"2026-01-21T00:00:00",9.29,9.14,22880,{"timestamp":463,"open":459,"high":459,"low":429,"close":416,"volume":464},"2026-01-22T00:00:00",87290,{"timestamp":466,"open":424,"high":412,"low":443,"close":443,"volume":467},"2026-01-25T00:00:00",34632,{"timestamp":469,"open":416,"high":449,"low":416,"close":449,"volume":470},"2026-01-26T00:00:00",21294,{"timestamp":472,"open":449,"high":449,"low":176,"close":449,"volume":473},"2026-01-27T00:00:00",23478,{"timestamp":475,"open":449,"high":449,"low":406,"close":460,"volume":476},"2026-01-28T00:00:00",25788,{"timestamp":478,"open":200,"high":443,"low":406,"close":200,"volume":479},"2026-02-01T00:00:00",10421,{"timestamp":481,"open":200,"high":460,"low":200,"close":200,"volume":482},"2026-02-02T00:00:00",25029,{"timestamp":484,"open":424,"high":424,"low":181,"close":443,"volume":485},"2026-02-03T00:00:00",7897,{"timestamp":487,"open":443,"high":411,"low":443,"close":411,"volume":488},"2026-02-05T00:00:00",6511,{"timestamp":490,"open":449,"high":449,"low":181,"close":382,"volume":491},"2026-02-08T00:00:00",26646,{"timestamp":133,"open":493,"high":428,"low":493,"close":448,"volume":494},9,59833,{"timestamp":496,"open":448,"high":497,"low":176,"close":498,"volume":499},"2026-02-10T00:00:00",9.65,9.4,54611,{"timestamp":501,"open":498,"high":498,"low":429,"close":382,"volume":502},"2026-02-11T00:00:00",55004,{"timestamp":504,"open":200,"high":444,"low":406,"close":406,"volume":505},"2026-02-12T00:00:00",12271,{"timestamp":507,"open":382,"high":444,"low":382,"close":382,"volume":508},"2026-02-17T00:00:00",15718,{"timestamp":134,"open":176,"high":411,"low":382,"close":416,"volume":510},12993,{"timestamp":512,"open":460,"high":460,"low":200,"close":382,"volume":513},"2026-02-19T00:00:00",22249,{"timestamp":515,"open":443,"high":411,"low":429,"close":429,"volume":516},"2026-02-22T00:00:00",43021,{"timestamp":518,"open":401,"high":444,"low":205,"close":382,"volume":519},"2026-02-23T00:00:00",28770,{"timestamp":521,"open":382,"high":391,"low":397,"close":522,"volume":523},"2026-02-24T00:00:00",9.25,64326,{"timestamp":525,"open":390,"high":390,"low":416,"close":412,"volume":526},"2026-02-25T00:00:00",19165,{"timestamp":528,"open":390,"high":529,"low":444,"close":529,"volume":530},"2026-02-26T00:00:00",9.27,23646,{"timestamp":532,"open":533,"high":423,"low":444,"close":529,"volume":534},"2026-03-01T00:00:00",9.28,52093,{"timestamp":536,"open":529,"high":529,"low":204,"close":196,"volume":537},"2026-03-02T00:00:00",80369,{"timestamp":539,"open":406,"high":382,"low":196,"close":214,"volume":540},"2026-03-03T00:00:00",60362,{"timestamp":542,"open":200,"high":200,"low":192,"close":192,"volume":543},"2026-03-04T00:00:00",116112,{"timestamp":545,"open":205,"high":205,"low":192,"close":546,"volume":547},"2026-03-05T00:00:00",8.99,32896,{"timestamp":549,"open":493,"high":493,"low":188,"close":188,"volume":550},"2026-03-08T00:00:00",52418,{"timestamp":136,"open":188,"high":186,"low":166,"close":180,"volume":552},47862,{"timestamp":554,"open":186,"high":186,"low":246,"close":188,"volume":555},"2026-03-10T00:00:00",58619,{"timestamp":557,"open":381,"high":219,"low":238,"close":219,"volume":558},"2026-03-11T00:00:00",25991,{"timestamp":560,"open":219,"high":219,"low":223,"close":381,"volume":561},"2026-03-12T00:00:00",32789,{"timestamp":563,"open":165,"high":165,"low":223,"close":166,"volume":564},"2026-03-15T00:00:00",29151,{"timestamp":137,"open":219,"high":219,"low":215,"close":166,"volume":566},39940,{"timestamp":568,"open":206,"high":206,"low":171,"close":187,"volume":569},"2026-03-18T00:00:00",37023,{"timestamp":571,"open":206,"high":180,"low":166,"close":381,"volume":572},"2026-03-19T00:00:00",35289,{"timestamp":574,"open":219,"high":206,"low":187,"close":188,"volume":575},"2026-03-22T00:00:00",17737,{"timestamp":577,"open":381,"high":381,"low":230,"close":187,"volume":578},"2026-03-23T00:00:00",41095,{"timestamp":580,"open":219,"high":180,"low":187,"close":206,"volume":581},"2026-03-24T00:00:00",27211,{"timestamp":583,"open":206,"high":175,"low":170,"close":170,"volume":584},"2026-03-25T00:00:00",68994,{"timestamp":586,"open":186,"high":396,"low":182,"close":214,"volume":587},"2026-03-26T00:00:00",42697,{"timestamp":589,"open":396,"high":205,"low":165,"close":205,"volume":590},"2026-03-29T00:00:00",66614,{"timestamp":592,"open":429,"high":429,"low":204,"close":214,"volume":593},"2026-03-30T00:00:00",41752,{"timestamp":595,"open":436,"high":406,"low":196,"close":397,"volume":596},"2026-03-31T00:00:00",21731,{"timestamp":598,"open":429,"high":416,"low":436,"close":397,"volume":599},"2026-04-01T00:00:00",29272,{"timestamp":601,"open":397,"high":401,"low":397,"close":401,"volume":602},"2026-04-05T00:00:00",14548,{"timestamp":604,"open":176,"high":424,"low":443,"close":176,"volume":605},"2026-04-06T00:00:00",17826,{"timestamp":607,"open":411,"high":412,"low":181,"close":460,"volume":608},"2026-04-07T00:00:00",23498,{"timestamp":610,"open":460,"high":449,"low":443,"close":449,"volume":611},"2026-04-08T00:00:00",20238,{"timestamp":139,"open":397,"high":449,"low":214,"close":449,"volume":613},42799,{"timestamp":615,"open":448,"high":522,"low":416,"close":448,"volume":616},"2026-04-12T00:00:00",37565,{"timestamp":618,"open":386,"high":386,"low":449,"close":407,"volume":619},"2026-04-13T00:00:00",11859,{"timestamp":621,"open":386,"high":386,"low":412,"close":449,"volume":622},"2026-04-14T00:00:00",38500,{"timestamp":624,"open":533,"high":459,"low":205,"close":429,"volume":625},"2026-04-15T00:00:00",43466,{"timestamp":140,"open":443,"high":412,"low":429,"close":424,"volume":627},26879,{"timestamp":629,"open":176,"high":449,"low":200,"close":460,"volume":630},"2026-04-19T00:00:00",19517,{"timestamp":632,"open":449,"high":428,"low":460,"close":412,"volume":633},"2026-04-21T00:00:00",9288,{"timestamp":635,"open":411,"high":390,"low":205,"close":436,"volume":636},"2026-04-22T00:00:00",39263,{"timestamp":638,"open":444,"high":448,"low":406,"close":460,"volume":639},"2026-04-23T00:00:00",19019,{"timestamp":641,"open":460,"high":460,"low":546,"close":392,"volume":642},"2026-04-26T00:00:00",36722,{"timestamp":644,"open":443,"high":443,"low":392,"close":181,"volume":645},"2026-04-27T00:00:00",29355,{"timestamp":647,"open":424,"high":424,"low":397,"close":382,"volume":648},"2026-04-28T00:00:00",22217,{"timestamp":650,"open":443,"high":412,"low":493,"close":493,"volume":651},"2026-04-29T00:00:00",294132,{"timestamp":653,"open":176,"high":412,"low":654,"close":205,"volume":655},"2026-05-03T00:00:00",8.93,97190,{"timestamp":657,"open":436,"high":382,"low":546,"close":392,"volume":658},"2026-05-04T00:00:00",39839,{"timestamp":660,"open":493,"high":200,"low":493,"close":436,"volume":661},"2026-05-05T00:00:00",52879,{"timestamp":663,"open":382,"high":411,"low":436,"close":443,"volume":664},"2026-05-06T00:00:00",27994,{"timestamp":666,"open":411,"high":411,"low":392,"close":401,"volume":667},"2026-05-07T00:00:00",41011,{"timestamp":669,"open":401,"high":444,"low":187,"close":546,"volume":670},"2026-05-10T00:00:00",47125,{"timestamp":142,"open":188,"high":188,"low":301,"close":165,"volume":672},101695,{"timestamp":674,"open":165,"high":165,"low":229,"close":166,"volume":675},"2026-05-12T00:00:00",80272,{"timestamp":677,"open":166,"high":165,"low":215,"close":360,"volume":678},"2026-05-13T00:00:00",72538,{"timestamp":680,"open":381,"high":180,"low":238,"close":180,"volume":681},"2026-05-14T00:00:00",53947,{"timestamp":683,"open":180,"high":180,"low":310,"close":310,"volume":684},"2026-05-17T00:00:00",45518,{"timestamp":143,"open":223,"high":170,"low":246,"close":242,"volume":686},35265,{"timestamp":688,"open":360,"high":360,"low":230,"close":238,"volume":689},"2026-05-19T00:00:00",52599,{"timestamp":691,"open":182,"high":170,"low":246,"close":170,"volume":692},"2026-05-20T00:00:00",14706,{"timestamp":694,"open":166,"high":165,"low":242,"close":242,"volume":695},"2026-05-21T00:00:00",14760,{"timestamp":697,"open":182,"high":182,"low":229,"close":171,"volume":698},"2026-05-24T00:00:00",48823,{"timestamp":700,"open":187,"high":187,"low":310,"close":171,"volume":701},"2026-05-25T00:00:00",83511,{"timestamp":703,"open":166,"high":360,"low":310,"close":310,"volume":704},"2026-05-26T00:00:00",61483,{"timestamp":706,"open":223,"high":223,"low":264,"close":246,"volume":707},"2026-05-27T00:00:00",18580,{"timestamp":709,"open":246,"high":182,"low":230,"close":182,"volume":710},"2026-05-28T00:00:00",29734,{"timestamp":712,"open":171,"high":182,"low":246,"close":182,"volume":713},"2026-05-31T00:00:00",65049,{"timestamp":715,"open":182,"high":654,"low":171,"close":654,"volume":716},"2026-06-01T00:00:00",32373,{"timestamp":718,"open":654,"high":654,"low":187,"close":381,"volume":719},"2026-06-02T00:00:00",24143,{"timestamp":721,"open":381,"high":654,"low":170,"close":654,"volume":722},"2026-06-04T00:00:00",21328,{"timestamp":724,"open":175,"high":175,"low":229,"close":229,"volume":725},"2026-06-07T00:00:00",37012,{"timestamp":727,"open":360,"high":360,"low":311,"close":230,"volume":728},"2026-06-08T00:00:00",47904,{"timestamp":145,"open":237,"high":310,"low":730,"close":237,"volume":731},8.5,36696,{"timestamp":733,"open":237,"high":209,"low":350,"close":209,"volume":734},"2026-06-10T00:00:00",37242,{"timestamp":736,"open":171,"high":209,"low":230,"close":230,"volume":737},"2026-06-11T00:00:00",34822,{"timestamp":739,"open":246,"high":166,"low":259,"close":238,"volume":740},"2026-06-14T00:00:00",24351,{"timestamp":742,"open":171,"high":219,"low":238,"close":381,"volume":743},"2026-06-15T00:00:00",22678,{"timestamp":146,"open":170,"high":654,"low":182,"close":175,"volume":745},39413,{"timestamp":747,"open":192,"high":192,"low":277,"close":310,"volume":748},"2026-06-17T00:00:00",26072,{"timestamp":750,"open":264,"high":238,"low":263,"close":259,"volume":751},"2026-06-18T00:00:00",40202,{"timestamp":753,"open":259,"high":182,"low":290,"close":310,"volume":754},"2026-06-21T00:00:00",55445,{"timestamp":756,"open":237,"high":171,"low":757,"close":301,"volume":758},"2026-06-22T00:00:00",8.56,36708,{"timestamp":760,"open":238,"high":238,"low":301,"close":246,"volume":761},"2026-06-23T00:00:00",30998,{"timestamp":763,"open":246,"high":182,"low":230,"close":182,"volume":764},"2026-06-24T00:00:00",42502,{"timestamp":766,"open":182,"high":170,"low":767,"close":237,"volume":768},"2026-06-25T00:00:00",8.57,85288,{"timestamp":770,"open":229,"high":360,"low":311,"close":166,"volume":771},"2026-06-28T00:00:00",11563,{"timestamp":773,"open":166,"high":182,"low":210,"close":182,"volume":774},"2026-06-29T00:00:00",54189,{"timestamp":776,"open":182,"high":186,"low":166,"close":186,"volume":777},"2026-06-30T00:00:00",17177,{"timestamp":779,"open":196,"high":214,"low":381,"close":192,"volume":780},"2026-07-01T00:00:00",27641,{"timestamp":782,"open":396,"high":546,"low":210,"close":166,"volume":783},"2026-07-02T00:00:00",15668,{"timestamp":785,"open":186,"high":493,"low":215,"close":196,"volume":786},"2026-07-05T00:00:00",16300,{"timestamp":788,"open":192,"high":205,"low":654,"close":214,"volume":789},"2026-07-06T00:00:00",9832,{"timestamp":791,"open":205,"high":205,"low":164,"close":186,"volume":792},"2026-07-07T00:00:00",12340,{"timestamp":149,"open":186,"high":186,"low":182,"close":381,"volume":794},8192,{"timestamp":796,"open":242,"high":186,"low":242,"close":186,"volume":797},"2026-07-09T00:00:00",17457,{"timestamp":799,"open":186,"high":186,"low":381,"close":165,"volume":800},"2026-07-12T00:00:00",4560,{"timestamp":802,"open":188,"high":204,"low":182,"close":182,"volume":803},"2026-07-13T00:00:00",10637,{"timestamp":805,"open":187,"high":186,"low":171,"close":165,"volume":806},"2026-07-14T00:00:00",15341,{"timestamp":150,"open":186,"high":214,"low":165,"close":192,"volume":808},1660,{"timestamp":810,"open":192,"high":181,"low":175,"close":429,"volume":811},"2026-07-16T00:00:00",11314,{"timestamp":813,"open":200,"high":200,"low":392,"close":200,"volume":814},"2026-07-19T00:00:00",10845,{"timestamp":816,"open":200,"high":382,"low":230,"close":170,"volume":817},"2026-07-20T00:00:00",42484,{"timestamp":819,"open":170,"high":188,"low":182,"close":381,"volume":820},"2026-07-21T00:00:00",2302,{"timestamp":822,"open":182,"high":219,"low":223,"close":182,"volume":823},"2026-07-22T00:00:00",3138,{"timestamp":825,"open":381,"high":165,"low":171,"close":182,"volume":826},"2026-07-23T00:00:00",5464,{"timestamp":828,"open":182,"high":381,"low":223,"close":166,"volume":829},"2026-07-26T00:00:00",4323,{"timestamp":831,"open":381,"high":381,"low":310,"close":230,"volume":832},"2026-07-27T00:00:00",77356,{"timestamp":834,"open":182,"high":182,"low":259,"close":242,"volume":835},"2026-07-28T00:00:00",25801,{"timestamp":837,"open":187,"high":187,"low":230,"close":230,"volume":838},"2026-07-29T00:00:00",5389,{"timestamp":840,"open":210,"high":210,"low":277,"close":210,"volume":841},"2026-07-30T00:00:00",25687,{"timestamp":843,"open":210,"high":242,"low":12,"close":246,"volume":844},"2026-08-02T00:00:00",22913,{"timestamp":846,"open":246,"high":246,"low":264,"close":230,"volume":847},"2026-08-03T00:00:00",9894,{"timestamp":849,"open":264,"high":223,"low":264,"close":223,"volume":850},"2026-08-04T00:00:00",9616,{"timestamp":852,"open":264,"high":171,"low":264,"close":259,"volume":853},"2026-08-05T00:00:00",10020,{"timestamp":855,"open":242,"high":171,"low":301,"close":301,"volume":856},"2026-08-06T00:00:00",19573,{"timestamp":858,"open":237,"high":210,"low":859,"close":12,"volume":860},"2026-08-09T00:00:00",8.52,25330,{"timestamp":152,"open":862,"high":238,"low":862,"close":863,"volume":864},8.26,8.4,50934,{"timestamp":866,"open":12,"high":12,"low":867,"close":863,"volume":868},"2026-08-11T00:00:00",8.38,23837,{"timestamp":870,"open":350,"high":259,"low":871,"close":872,"volume":873},"2026-08-12T00:00:00",8.32,8.35,23201,{"timestamp":875,"open":863,"high":229,"low":867,"close":876,"volume":877},"2026-08-13T00:00:00",8.48,23011,{"timestamp":879,"open":880,"high":880,"low":881,"close":882,"volume":883},"2026-08-16T00:00:00",8.54,8.08,8.25,20760,{"timestamp":153,"open":885,"high":885,"low":886,"close":887,"volume":888},8.47,7.92,8.28,33686,{"timestamp":890,"open":891,"high":892,"low":893,"close":894,"volume":895},"2026-08-18T00:00:00",8.3,8.33,8.15,8.27,32659,{"timestamp":897,"open":887,"high":872,"low":882,"close":887,"volume":898},"2026-08-19T00:00:00",7409,{"timestamp":900,"open":882,"high":901,"low":882,"close":901,"volume":902},"2026-08-20T00:00:00",8.42,16347,{"timestamp":904,"open":891,"high":901,"low":862,"close":905,"volume":906},"2026-08-23T00:00:00",8.37,23818,{"timestamp":908,"open":909,"high":901,"low":891,"close":901,"volume":910},"2026-08-24T00:00:00",8.34,19296,{"timestamp":912,"open":909,"high":876,"low":913,"close":876,"volume":914},"2026-08-25T00:00:00",8.31,20561,{"timestamp":916,"open":876,"high":188,"low":917,"close":918,"volume":919},"2026-08-26T00:00:00",8.36,8.49,40844,{"timestamp":921,"open":922,"high":171,"low":922,"close":757,"volume":923},"2026-08-27T00:00:00",8.51,6895,{"timestamp":925,"open":757,"high":301,"low":730,"close":767,"volume":926},"2026-08-30T00:00:00",24187,{"timestamp":928,"open":229,"high":166,"low":350,"close":215,"volume":929},"2026-08-31T00:00:00",4720,{"timestamp":931,"open":237,"high":170,"low":237,"close":259,"volume":932},"2026-09-01T00:00:00",11998,{"timestamp":934,"open":238,"high":180,"low":277,"close":180,"volume":935},"2026-09-02T00:00:00",19211,{"timestamp":937,"open":209,"high":209,"low":310,"close":230,"volume":938},"2026-09-03T00:00:00",13306,{"timestamp":940,"open":230,"high":186,"low":229,"close":206,"volume":941},"2026-09-07T00:00:00",12836,{"timestamp":943,"open":166,"high":944,"low":166,"close":176,"volume":945},"2026-09-08T00:00:00",9.33,62882,{"timestamp":155,"open":493,"high":493,"low":215,"close":164,"volume":947},12791,{"timestamp":949,"open":188,"high":204,"low":242,"close":206,"volume":950},"2026-09-10T00:00:00",10444,{"timestamp":952,"open":206,"high":206,"low":223,"close":188,"volume":953},"2026-09-13T00:00:00",11850,{"timestamp":955,"open":188,"high":206,"low":166,"close":182,"volume":956},"2026-09-14T00:00:00",7783,{"timestamp":958,"open":188,"high":186,"low":310,"close":186,"volume":959},"2026-09-15T00:00:00",26765,{"timestamp":156,"open":186,"high":186,"low":215,"close":223,"volume":961},5557,{"timestamp":963,"open":223,"high":180,"low":12,"close":301,"volume":964},"2026-09-17T00:00:00",22402,{"timestamp":966,"open":301,"high":242,"low":922,"close":12,"volume":967},"2026-09-20T00:00:00",85826,{"timestamp":969,"open":259,"high":230,"low":859,"close":230,"volume":970},"2026-09-21T00:00:00",10509,{"timestamp":972,"open":230,"high":230,"low":767,"close":311,"volume":973},"2026-09-22T00:00:00",23181,{"timestamp":975,"open":242,"high":242,"low":767,"close":230,"volume":976},"2026-09-23T00:00:00",10305,[]]