[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fRld_d5CHDB_imTfnxBzanexLHacwAh7B1B_6ApWx7CE":3,"$fYA_dmhaKDPe4cMCKUI5kR0pwxGlQZdEmZ5urdJih7GA":24,"$foWay9t7FyR9m6SlzjcS05DQPg9Jrm1OgIKKMLQk7qvE":128},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"CPOF11","cpof11","fii","Capitnia Office FII Fundo De Investimento Imobiliario","FII Cpof","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},118,0,"BRL","2026-09-24T23:48:26Z",{},[],[19,20,21,22,23],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":25,"totalItens":125,"success":126,"errors":127,"limitReached":125},[26,33,36,39,42,45,48,52,56,59,62,65,68,71,74,78,82,86,89,92,95,99,103,107,111,114,118,122],{"type":27,"category":28,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":32},2,"cash",0.75,"2024-01-16T00:00:00","2024-01-23T00:00:00",1,{"type":27,"category":28,"amount":29,"approvalDate":34,"comDate":34,"paymentDate":35,"status":32},"2024-02-19T00:00:00","2024-02-26T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":37,"comDate":37,"paymentDate":38,"status":32},"2024-03-15T00:00:00","2024-03-22T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":40,"comDate":40,"paymentDate":41,"status":32},"2024-04-15T00:00:00","2024-04-22T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":43,"comDate":43,"paymentDate":44,"status":32},"2024-05-16T00:00:00","2024-05-23T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":46,"comDate":46,"paymentDate":47,"status":32},"2024-06-17T00:00:00","2024-06-24T00:00:00",{"type":27,"category":28,"amount":49,"approvalDate":50,"comDate":50,"paymentDate":51,"status":32},0.81621,"2024-07-15T00:00:00","2024-07-22T00:00:00",{"type":27,"category":28,"amount":53,"approvalDate":54,"comDate":54,"paymentDate":55,"status":32},0.85,"2024-08-15T00:00:00","2024-08-22T00:00:00",{"type":27,"category":28,"amount":53,"approvalDate":57,"comDate":57,"paymentDate":58,"status":32},"2024-09-16T00:00:00","2024-09-23T00:00:00",{"type":27,"category":28,"amount":53,"approvalDate":60,"comDate":60,"paymentDate":61,"status":32},"2024-10-15T00:00:00","2024-10-22T00:00:00",{"type":27,"category":28,"amount":53,"approvalDate":63,"comDate":63,"paymentDate":64,"status":32},"2024-11-18T00:00:00","2024-11-26T00:00:00",{"type":27,"category":28,"amount":53,"approvalDate":66,"comDate":66,"paymentDate":67,"status":32},"2024-12-16T00:00:00","2024-12-23T00:00:00",{"type":27,"category":28,"amount":53,"approvalDate":69,"comDate":69,"paymentDate":70,"status":32},"2025-01-16T00:00:00","2025-01-23T00:00:00",{"type":27,"category":28,"amount":53,"approvalDate":72,"comDate":72,"paymentDate":73,"status":32},"2025-02-17T00:00:00","2025-02-24T00:00:00",{"type":27,"category":28,"amount":75,"approvalDate":76,"comDate":76,"paymentDate":77,"status":32},0.2,"2025-03-19T00:00:00","2025-03-26T00:00:00",{"type":27,"category":28,"amount":79,"approvalDate":80,"comDate":80,"paymentDate":81,"status":32},0.6,"2025-04-15T00:00:00","2025-04-24T00:00:00",{"type":27,"category":28,"amount":83,"approvalDate":84,"comDate":84,"paymentDate":85,"status":32},0.65,"2025-05-16T00:00:00","2025-05-23T00:00:00",{"type":27,"category":28,"amount":83,"approvalDate":87,"comDate":87,"paymentDate":88,"status":32},"2025-06-16T00:00:00","2025-06-24T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":90,"comDate":90,"paymentDate":91,"status":32},"2025-07-15T00:00:00","2025-07-22T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":93,"comDate":93,"paymentDate":94,"status":32},"2025-08-15T00:00:00","2025-08-22T00:00:00",{"type":27,"category":28,"amount":96,"approvalDate":97,"comDate":97,"paymentDate":98,"status":32},0.47,"2025-09-15T00:00:00","2025-09-22T00:00:00",{"type":27,"category":28,"amount":100,"approvalDate":101,"comDate":101,"paymentDate":102,"status":32},0.42,"2025-10-15T00:00:00","2025-10-22T00:00:00",{"type":27,"category":28,"amount":104,"approvalDate":105,"comDate":105,"paymentDate":106,"status":32},0.45,"2025-11-17T00:00:00","2025-11-25T00:00:00",{"type":27,"category":28,"amount":108,"approvalDate":109,"comDate":109,"paymentDate":110,"status":32},0.3,"2025-12-15T00:00:00","2025-12-22T00:00:00",{"type":27,"category":28,"amount":96,"approvalDate":112,"comDate":112,"paymentDate":113,"status":32},"2026-01-16T00:00:00","2026-01-23T00:00:00",{"type":27,"category":28,"amount":115,"approvalDate":116,"comDate":116,"paymentDate":117,"status":32},0.4,"2026-02-18T00:00:00","2026-02-25T00:00:00",{"type":27,"category":28,"amount":119,"approvalDate":120,"comDate":120,"paymentDate":121,"status":32},0.43,"2026-03-16T00:00:00","2026-03-23T00:00:00",{"type":27,"category":28,"amount":27,"approvalDate":123,"comDate":123,"paymentDate":124,"status":32},"2026-09-16T00:00:00","2026-09-23T00:00:00",null,true,[],{"items":129,"totalItens":125,"success":126,"errors":484,"limitReached":125},[130,135,137,139,141,144,146,150,152,154,156,159,163,165,169,172,174,176,177,180,184,186,189,191,194,196,198,200,201,203,205,206,208,211,213,216,218,221,223,227,231,235,238,240,242,246,248,251,253,256,258,261,265,267,270,271,274,276,278,280,283,286,288,291,292,294,297,300,305,307,309,312,314,317,319,321,323,326,329,333,335,337,340,344,346,349,352,354,358,361,364,368,370,373,377,381,383,385,388,390,393,397,399,401,404,408,411,414,416,418,421,424,427,430,433,435,438,440,443,447,450,452,455,458,461,463,466,469,471,473,476,480,482],{"timestamp":131,"open":132,"high":133,"low":132,"close":133,"volume":134},"2025-09-25T00:00:00",108.5,110,10,{"timestamp":136,"open":132,"high":133,"low":132,"close":133,"volume":13},"2025-09-29T00:00:00",{"timestamp":138,"open":133,"high":133,"low":133,"close":133,"volume":13},"2025-09-30T00:00:00",{"timestamp":140,"open":133,"high":133,"low":133,"close":133,"volume":13},"2025-10-01T00:00:00",{"timestamp":142,"open":132,"high":133,"low":132,"close":133,"volume":143},"2025-10-07T00:00:00",50,{"timestamp":145,"open":133,"high":133,"low":133,"close":133,"volume":13},"2025-10-09T00:00:00",{"timestamp":147,"open":148,"high":133,"low":148,"close":133,"volume":149},"2025-10-13T00:00:00",100.05,165908,{"timestamp":101,"open":133,"high":133,"low":151,"close":151,"volume":32},109.58,{"timestamp":153,"open":133,"high":133,"low":133,"close":133,"volume":13},"2025-10-19T00:00:00",{"timestamp":155,"open":133,"high":133,"low":133,"close":133,"volume":13},"2025-10-20T00:00:00",{"timestamp":157,"open":132,"high":158,"low":132,"close":158,"volume":134},"2025-10-23T00:00:00",109.5,{"timestamp":160,"open":158,"high":158,"low":161,"close":158,"volume":162},"2025-10-26T00:00:00",109.49,1131864,{"timestamp":164,"open":161,"high":158,"low":161,"close":158,"volume":13},"2025-10-27T00:00:00",{"timestamp":166,"open":167,"high":158,"low":167,"close":158,"volume":168},"2025-11-04T00:00:00",109,47647,{"timestamp":170,"open":167,"high":158,"low":167,"close":158,"volume":171},"2025-11-06T00:00:00",152435,{"timestamp":173,"open":158,"high":158,"low":158,"close":158,"volume":13},"2025-11-11T00:00:00",{"timestamp":175,"open":158,"high":158,"low":158,"close":158,"volume":13},"2025-11-12T00:00:00",{"timestamp":105,"open":158,"high":158,"low":158,"close":158,"volume":13},{"timestamp":178,"open":158,"high":158,"low":167,"close":158,"volume":179},"2025-11-18T00:00:00",91753,{"timestamp":181,"open":158,"high":158,"low":182,"close":158,"volume":183},"2025-11-20T00:00:00",105.49,199358,{"timestamp":185,"open":158,"high":158,"low":158,"close":158,"volume":13},"2025-11-23T00:00:00",{"timestamp":187,"open":167,"high":158,"low":167,"close":158,"volume":188},"2025-11-24T00:00:00",6,{"timestamp":106,"open":190,"high":158,"low":190,"close":158,"volume":32},105.18,{"timestamp":192,"open":193,"high":158,"low":193,"close":158,"volume":32},"2025-12-03T00:00:00",99.51,{"timestamp":195,"open":161,"high":161,"low":161,"close":161,"volume":13},"2025-12-07T00:00:00",{"timestamp":197,"open":133,"high":133,"low":133,"close":133,"volume":134},"2025-12-09T00:00:00",{"timestamp":199,"open":167,"high":133,"low":167,"close":133,"volume":134},"2025-12-11T00:00:00",{"timestamp":109,"open":133,"high":133,"low":133,"close":133,"volume":13},{"timestamp":202,"open":158,"high":133,"low":158,"close":133,"volume":32},"2025-12-18T00:00:00",{"timestamp":204,"open":133,"high":133,"low":133,"close":133,"volume":13},"2025-12-21T00:00:00",{"timestamp":110,"open":133,"high":133,"low":133,"close":133,"volume":13},{"timestamp":207,"open":133,"high":133,"low":133,"close":133,"volume":13},"2025-12-29T00:00:00",{"timestamp":209,"open":210,"high":133,"low":210,"close":133,"volume":13},"2026-01-05T00:00:00",109.65,{"timestamp":212,"open":133,"high":133,"low":133,"close":133,"volume":13},"2026-01-07T00:00:00",{"timestamp":214,"open":133,"high":133,"low":133,"close":133,"volume":215},"2026-01-11T00:00:00",736310,{"timestamp":217,"open":133,"high":133,"low":133,"close":133,"volume":13},"2026-01-12T00:00:00",{"timestamp":219,"open":133,"high":133,"low":133,"close":133,"volume":220},"2026-01-13T00:00:00",40,{"timestamp":222,"open":133,"high":133,"low":133,"close":133,"volume":13},"2026-01-18T00:00:00",{"timestamp":224,"open":225,"high":133,"low":225,"close":133,"volume":226},"2026-01-19T00:00:00",109.53,1614115,{"timestamp":228,"open":133,"high":133,"low":229,"close":133,"volume":230},"2026-01-20T00:00:00",109.59,1614066,{"timestamp":232,"open":133,"high":133,"low":233,"close":133,"volume":234},"2026-01-21T00:00:00",109.63,2672730,{"timestamp":236,"open":133,"high":133,"low":133,"close":133,"volume":237},"2026-01-22T00:00:00",103,{"timestamp":239,"open":133,"high":133,"low":133,"close":133,"volume":13},"2026-01-25T00:00:00",{"timestamp":241,"open":133,"high":133,"low":133,"close":133,"volume":27},"2026-01-26T00:00:00",{"timestamp":243,"open":244,"high":133,"low":244,"close":133,"volume":245},"2026-01-27T00:00:00",105,90,{"timestamp":247,"open":167,"high":133,"low":167,"close":133,"volume":13},"2026-02-03T00:00:00",{"timestamp":249,"open":244,"high":133,"low":244,"close":133,"volume":250},"2026-02-08T00:00:00",34,{"timestamp":252,"open":133,"high":133,"low":133,"close":133,"volume":13},"2026-02-09T00:00:00",{"timestamp":254,"open":133,"high":133,"low":133,"close":133,"volume":255},"2026-02-10T00:00:00",100,{"timestamp":257,"open":133,"high":133,"low":133,"close":133,"volume":13},"2026-02-12T00:00:00",{"timestamp":259,"open":260,"high":260,"low":260,"close":260,"volume":13},"2026-02-19T00:00:00",109.99,{"timestamp":262,"open":263,"high":260,"low":244,"close":158,"volume":264},"2026-02-22T00:00:00",105.01,30,{"timestamp":266,"open":158,"high":158,"low":158,"close":158,"volume":13},"2026-02-23T00:00:00",{"timestamp":268,"open":269,"high":269,"low":269,"close":269,"volume":13},"2026-02-24T00:00:00",109.8,{"timestamp":117,"open":244,"high":269,"low":244,"close":269,"volume":134},{"timestamp":272,"open":269,"high":269,"low":244,"close":269,"volume":273},"2026-03-01T00:00:00",185625,{"timestamp":275,"open":269,"high":269,"low":269,"close":269,"volume":13},"2026-03-03T00:00:00",{"timestamp":277,"open":269,"high":269,"low":269,"close":269,"volume":13},"2026-03-05T00:00:00",{"timestamp":279,"open":269,"high":269,"low":269,"close":269,"volume":13},"2026-03-09T00:00:00",{"timestamp":281,"open":282,"high":269,"low":282,"close":269,"volume":13},"2026-03-15T00:00:00",109.79,{"timestamp":120,"open":284,"high":133,"low":284,"close":133,"volume":285},108,9217,{"timestamp":287,"open":167,"high":133,"low":167,"close":133,"volume":13},"2026-03-18T00:00:00",{"timestamp":289,"open":260,"high":260,"low":260,"close":260,"volume":290},"2026-03-22T00:00:00",5,{"timestamp":121,"open":244,"high":133,"low":244,"close":133,"volume":290},{"timestamp":293,"open":133,"high":133,"low":133,"close":133,"volume":13},"2026-03-26T00:00:00",{"timestamp":295,"open":260,"high":260,"low":260,"close":260,"volume":296},"2026-03-29T00:00:00",24050,{"timestamp":298,"open":299,"high":299,"low":299,"close":299,"volume":13},"2026-03-30T00:00:00",104,{"timestamp":301,"open":302,"high":303,"low":302,"close":303,"volume":304},"2026-04-05T00:00:00",93.51,103.99,28,{"timestamp":306,"open":299,"high":299,"low":299,"close":299,"volume":13},"2026-04-07T00:00:00",{"timestamp":308,"open":299,"high":299,"low":299,"close":299,"volume":27},"2026-04-09T00:00:00",{"timestamp":310,"open":311,"high":303,"low":311,"close":303,"volume":13},"2026-04-15T00:00:00",99,{"timestamp":313,"open":303,"high":303,"low":303,"close":303,"volume":13},"2026-04-19T00:00:00",{"timestamp":315,"open":303,"high":299,"low":303,"close":299,"volume":316},"2026-04-23T00:00:00",45,{"timestamp":318,"open":299,"high":299,"low":299,"close":299,"volume":13},"2026-04-26T00:00:00",{"timestamp":320,"open":299,"high":299,"low":299,"close":299,"volume":13},"2026-04-28T00:00:00",{"timestamp":322,"open":299,"high":299,"low":299,"close":299,"volume":13},"2026-04-29T00:00:00",{"timestamp":324,"open":311,"high":299,"low":311,"close":299,"volume":325},"2026-05-03T00:00:00",21,{"timestamp":327,"open":284,"high":260,"low":284,"close":260,"volume":328},"2026-05-04T00:00:00",35350,{"timestamp":330,"open":331,"high":260,"low":331,"close":260,"volume":332},"2026-05-10T00:00:00",109.97,9099,{"timestamp":334,"open":260,"high":260,"low":260,"close":260,"volume":13},"2026-05-11T00:00:00",{"timestamp":336,"open":167,"high":260,"low":167,"close":260,"volume":13},"2026-05-14T00:00:00",{"timestamp":338,"open":339,"high":260,"low":339,"close":260,"volume":32},"2026-05-18T00:00:00",104.06,{"timestamp":341,"open":260,"high":260,"low":342,"close":260,"volume":343},"2026-05-20T00:00:00",109.98,6365,{"timestamp":345,"open":260,"high":260,"low":260,"close":260,"volume":13},"2026-05-21T00:00:00",{"timestamp":347,"open":348,"high":260,"low":348,"close":260,"volume":255},"2026-05-24T00:00:00",109.88,{"timestamp":350,"open":260,"high":260,"low":260,"close":260,"volume":351},"2026-05-26T00:00:00",35,{"timestamp":353,"open":260,"high":260,"low":260,"close":260,"volume":13},"2026-05-27T00:00:00",{"timestamp":355,"open":356,"high":357,"low":356,"close":357,"volume":13},"2026-05-28T00:00:00",112,113.5,{"timestamp":359,"open":357,"high":357,"low":357,"close":357,"volume":360},"2026-06-01T00:00:00",16997,{"timestamp":362,"open":363,"high":363,"low":363,"close":363,"volume":13},"2026-06-09T00:00:00",114.5,{"timestamp":365,"open":366,"high":366,"low":366,"close":366,"volume":367},"2026-06-10T00:00:00",114.49,26203,{"timestamp":369,"open":366,"high":366,"low":366,"close":366,"volume":13},"2026-06-14T00:00:00",{"timestamp":371,"open":260,"high":363,"low":260,"close":363,"volume":372},"2026-06-16T00:00:00",1171,{"timestamp":374,"open":375,"high":363,"low":375,"close":363,"volume":376},"2026-06-21T00:00:00",99.12,12079,{"timestamp":378,"open":366,"high":363,"low":379,"close":363,"volume":380},"2026-06-22T00:00:00",111,51,{"timestamp":382,"open":366,"high":366,"low":366,"close":366,"volume":13},"2026-06-23T00:00:00",{"timestamp":384,"open":366,"high":366,"low":366,"close":366,"volume":13},"2026-06-24T00:00:00",{"timestamp":386,"open":366,"high":366,"low":366,"close":366,"volume":387},"2026-06-25T00:00:00",401686,{"timestamp":389,"open":366,"high":366,"low":366,"close":366,"volume":13},"2026-06-28T00:00:00",{"timestamp":391,"open":379,"high":363,"low":392,"close":363,"volume":13},"2026-06-30T00:00:00",110.88,{"timestamp":394,"open":395,"high":363,"low":395,"close":363,"volume":396},"2026-07-01T00:00:00",114,270388,{"timestamp":398,"open":395,"high":366,"low":395,"close":366,"volume":13},"2026-07-02T00:00:00",{"timestamp":400,"open":363,"high":363,"low":363,"close":363,"volume":32},"2026-07-12T00:00:00",{"timestamp":402,"open":403,"high":363,"low":403,"close":363,"volume":245},"2026-07-13T00:00:00",107,{"timestamp":405,"open":406,"high":366,"low":406,"close":366,"volume":407},"2026-07-14T00:00:00",107.01,23,{"timestamp":409,"open":410,"high":366,"low":410,"close":366,"volume":13},"2026-07-15T00:00:00",110.1,{"timestamp":412,"open":133,"high":363,"low":133,"close":363,"volume":413},"2026-07-16T00:00:00",10082,{"timestamp":415,"open":363,"high":363,"low":363,"close":363,"volume":13},"2026-07-19T00:00:00",{"timestamp":417,"open":133,"high":363,"low":133,"close":363,"volume":32},"2026-07-20T00:00:00",{"timestamp":419,"open":395,"high":363,"low":395,"close":363,"volume":420},"2026-07-27T00:00:00",170701,{"timestamp":422,"open":423,"high":423,"low":423,"close":423,"volume":13},"2026-07-29T00:00:00",115,{"timestamp":425,"open":426,"high":423,"low":426,"close":423,"volume":32},"2026-07-30T00:00:00",114.99,{"timestamp":428,"open":423,"high":423,"low":423,"close":423,"volume":429},"2026-08-02T00:00:00",15,{"timestamp":431,"open":133,"high":423,"low":133,"close":423,"volume":432},"2026-08-04T00:00:00",582,{"timestamp":434,"open":426,"high":426,"low":426,"close":426,"volume":13},"2026-08-05T00:00:00",{"timestamp":436,"open":423,"high":423,"low":423,"close":423,"volume":437},"2026-08-09T00:00:00",86956,{"timestamp":439,"open":363,"high":423,"low":363,"close":423,"volume":143},"2026-08-10T00:00:00",{"timestamp":441,"open":299,"high":423,"low":299,"close":423,"volume":442},"2026-08-12T00:00:00",34836,{"timestamp":444,"open":133,"high":423,"low":445,"close":423,"volume":446},"2026-08-17T00:00:00",106.01,16,{"timestamp":448,"open":449,"high":426,"low":449,"close":426,"volume":134},"2026-08-19T00:00:00",111.49,{"timestamp":451,"open":423,"high":423,"low":423,"close":423,"volume":13},"2026-08-20T00:00:00",{"timestamp":453,"open":426,"high":426,"low":426,"close":426,"volume":454},"2026-09-01T00:00:00",307945,{"timestamp":456,"open":426,"high":423,"low":426,"close":423,"volume":457},"2026-09-03T00:00:00",21957,{"timestamp":459,"open":426,"high":426,"low":426,"close":426,"volume":460},"2026-09-07T00:00:00",338371,{"timestamp":462,"open":423,"high":423,"low":423,"close":423,"volume":13},"2026-09-08T00:00:00",{"timestamp":464,"open":423,"high":423,"low":423,"close":423,"volume":465},"2026-09-10T00:00:00",60860,{"timestamp":467,"open":423,"high":423,"low":423,"close":423,"volume":468},"2026-09-14T00:00:00",12,{"timestamp":470,"open":423,"high":423,"low":423,"close":423,"volume":13},"2026-09-15T00:00:00",{"timestamp":123,"open":423,"high":423,"low":423,"close":423,"volume":472},5216,{"timestamp":474,"open":475,"high":475,"low":475,"close":475,"volume":13},"2026-09-17T00:00:00",116,{"timestamp":477,"open":478,"high":12,"low":478,"close":12,"volume":479},"2026-09-20T00:00:00",117,450000,{"timestamp":481,"open":12,"high":12,"low":12,"close":12,"volume":13},"2026-09-21T00:00:00",{"timestamp":483,"open":12,"high":12,"low":12,"close":12,"volume":13},"2026-09-22T00:00:00",[]]