[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fGZZe32OXG_bGeayx0hLjYr4lzvENd8v4aBzlsC9yUb0":3,"$fDrqXo1JXQQhxNkTIuBKBsnCrAeE6SIkxiq8joNADo6w":25,"$f7sW1tYJQ8NAcXZOrYqaD2-W23Rhfm5mkDs4szRd0pWA":184},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"CRFF11","crff11","fii","Caixa Rio Bravo Fundo De Fdos Investimento Imobiliario II","FII Cx Rbra2","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},65.93,-0.05,-0.0758,"BRL","2026-09-24T23:48:20Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":181,"success":182,"errors":183,"limitReached":181},[27,34,37,40,43,47,50,53,56,59,62,65,68,71,75,78,82,85,88,91,95,98,101,104,107,110,113,116,119,122,125,128,131,134,137,139,142,145,148,151,154,157,160,163,166,169,172,175,178],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.63,"2022-10-03T00:00:00","2022-10-13T00:00:00",1,{"type":28,"category":29,"amount":30,"approvalDate":35,"comDate":35,"paymentDate":36,"status":33},"2022-11-01T00:00:00","2022-11-11T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":38,"comDate":38,"paymentDate":39,"status":33},"2022-12-01T00:00:00","2022-12-12T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":41,"comDate":41,"paymentDate":42,"status":33},"2023-01-02T00:00:00","2023-01-11T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":45,"comDate":45,"paymentDate":46,"status":33},0.61,"2023-02-01T00:00:00","2023-02-10T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":48,"comDate":48,"paymentDate":49,"status":33},"2023-03-01T00:00:00","2023-03-10T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":51,"comDate":51,"paymentDate":52,"status":33},"2023-04-03T00:00:00","2023-04-13T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":54,"comDate":54,"paymentDate":55,"status":33},"2023-05-02T00:00:00","2023-05-11T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":57,"comDate":57,"paymentDate":58,"status":33},"2023-06-01T00:00:00","2023-06-13T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":60,"comDate":60,"paymentDate":61,"status":33},"2023-07-03T00:00:00","2023-07-12T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":63,"comDate":63,"paymentDate":64,"status":33},"2023-08-01T00:00:00","2023-08-10T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":66,"comDate":66,"paymentDate":67,"status":33},"2023-09-01T00:00:00","2023-09-13T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":69,"comDate":69,"paymentDate":70,"status":33},"2023-10-02T00:00:00","2023-10-11T00:00:00",{"type":28,"category":29,"amount":72,"approvalDate":73,"comDate":73,"paymentDate":74,"status":33},0.64,"2023-11-01T00:00:00","2023-11-13T00:00:00",{"type":28,"category":29,"amount":72,"approvalDate":76,"comDate":76,"paymentDate":77,"status":33},"2023-12-01T00:00:00","2023-12-12T00:00:00",{"type":28,"category":29,"amount":79,"approvalDate":80,"comDate":80,"paymentDate":81,"status":33},0.65,"2024-01-02T00:00:00","2024-01-11T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":83,"comDate":83,"paymentDate":84,"status":33},"2024-02-01T00:00:00","2024-02-14T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":86,"comDate":86,"paymentDate":87,"status":33},"2024-03-01T00:00:00","2024-03-12T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":89,"comDate":89,"paymentDate":90,"status":33},"2024-04-01T00:00:00","2024-04-10T00:00:00",{"type":28,"category":29,"amount":92,"approvalDate":93,"comDate":93,"paymentDate":94,"status":33},0.62,"2024-05-02T00:00:00","2024-05-13T00:00:00",{"type":28,"category":29,"amount":92,"approvalDate":96,"comDate":96,"paymentDate":97,"status":33},"2024-06-03T00:00:00","2024-06-12T00:00:00",{"type":28,"category":29,"amount":92,"approvalDate":99,"comDate":99,"paymentDate":100,"status":33},"2024-07-01T00:00:00","2024-07-10T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":102,"comDate":102,"paymentDate":103,"status":33},"2024-08-01T00:00:00","2024-08-12T00:00:00",{"type":28,"category":29,"amount":92,"approvalDate":105,"comDate":105,"paymentDate":106,"status":33},"2024-09-02T00:00:00","2024-09-11T00:00:00",{"type":28,"category":29,"amount":92,"approvalDate":108,"comDate":108,"paymentDate":109,"status":33},"2024-10-01T00:00:00","2024-10-10T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":111,"comDate":111,"paymentDate":112,"status":33},"2024-11-01T00:00:00","2024-11-12T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":114,"comDate":114,"paymentDate":115,"status":33},"2024-12-02T00:00:00","2024-12-11T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":117,"comDate":117,"paymentDate":118,"status":33},"2025-01-02T00:00:00","2025-01-13T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":120,"comDate":120,"paymentDate":121,"status":33},"2025-02-03T00:00:00","2025-02-12T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":123,"comDate":123,"paymentDate":124,"status":33},"2025-03-05T00:00:00","2025-03-14T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":126,"comDate":126,"paymentDate":127,"status":33},"2025-04-01T00:00:00","2025-04-10T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":129,"comDate":129,"paymentDate":130,"status":33},"2025-05-02T00:00:00","2025-05-13T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":132,"comDate":132,"paymentDate":133,"status":33},"2025-06-02T00:00:00","2025-06-11T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":135,"comDate":135,"paymentDate":136,"status":33},"2025-07-01T00:00:00","2025-07-10T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":135,"comDate":135,"paymentDate":138,"status":33},"2025-07-11T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":140,"comDate":140,"paymentDate":141,"status":33},"2025-08-01T00:00:00","2025-08-12T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":143,"comDate":143,"paymentDate":144,"status":33},"2025-09-01T00:00:00","2025-09-10T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":146,"comDate":146,"paymentDate":147,"status":33},"2025-10-01T00:00:00","2025-10-10T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":149,"comDate":149,"paymentDate":150,"status":33},"2025-11-03T00:00:00","2025-11-12T00:00:00",{"type":28,"category":29,"amount":44,"approvalDate":152,"comDate":152,"paymentDate":153,"status":33},"2025-12-01T00:00:00","2025-12-10T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":155,"comDate":155,"paymentDate":156,"status":33},"2026-01-02T00:00:00","2026-01-13T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":158,"comDate":158,"paymentDate":159,"status":33},"2026-02-02T00:00:00","2026-02-11T00:00:00",{"type":28,"category":29,"amount":79,"approvalDate":161,"comDate":161,"paymentDate":162,"status":33},"2026-03-02T00:00:00","2026-03-11T00:00:00",{"type":28,"category":29,"amount":79,"approvalDate":164,"comDate":164,"paymentDate":165,"status":33},"2026-04-01T00:00:00","2026-04-13T00:00:00",{"type":28,"category":29,"amount":79,"approvalDate":167,"comDate":167,"paymentDate":168,"status":33},"2026-05-04T00:00:00","2026-05-13T00:00:00",{"type":28,"category":29,"amount":79,"approvalDate":170,"comDate":170,"paymentDate":171,"status":33},"2026-06-01T00:00:00","2026-06-11T00:00:00",{"type":28,"category":29,"amount":79,"approvalDate":173,"comDate":173,"paymentDate":174,"status":33},"2026-07-01T00:00:00","2026-07-10T00:00:00",{"type":28,"category":29,"amount":79,"approvalDate":176,"comDate":176,"paymentDate":177,"status":33},"2026-08-03T00:00:00","2026-08-12T00:00:00",{"type":28,"category":29,"amount":79,"approvalDate":179,"comDate":179,"paymentDate":180,"status":33},"2026-09-01T00:00:00","2026-09-11T00:00:00",null,true,[],{"items":185,"totalItens":181,"success":182,"errors":437,"limitReached":181},[186,192,197,201,204,211,216,221,226,231,237,241,246,252,258,261,264,270,276,281,286,289,291,294,299,304,309,313,317,324,329,335,340,344,349,350,352,355,360,364,366,370,372,375,380,385,391,397,401,405,411,416,420,425,429,434],{"timestamp":187,"open":188,"high":189,"low":190,"close":189,"volume":191},"2025-10-23T00:00:00",74.43,74.8,73.7,1382,{"timestamp":193,"open":194,"high":189,"low":195,"close":189,"volume":196},"2025-10-26T00:00:00",74.01,72,5243,{"timestamp":198,"open":199,"high":189,"low":199,"close":189,"volume":200},"2025-10-27T00:00:00",73.81,31,{"timestamp":202,"open":188,"high":189,"low":188,"close":189,"volume":203},"2025-10-28T00:00:00",19,{"timestamp":205,"open":206,"high":207,"low":208,"close":209,"volume":210},"2025-11-26T00:00:00",74.07,74.09,73.66,73.8,89,{"timestamp":152,"open":212,"high":212,"low":213,"close":214,"volume":215},73.69,72.28,73,185,{"timestamp":217,"open":214,"high":214,"low":218,"close":219,"volume":220},"2025-12-02T00:00:00",65.75,71.75,41,{"timestamp":222,"open":223,"high":223,"low":224,"close":224,"volume":225},"2025-12-03T00:00:00",72.61,72.2,26,{"timestamp":227,"open":228,"high":228,"low":229,"close":229,"volume":230},"2025-12-04T00:00:00",72.92,70.11,30,{"timestamp":232,"open":233,"high":233,"low":234,"close":235,"volume":236},"2025-12-07T00:00:00",72.72,70.36,70.7,1837,{"timestamp":238,"open":239,"high":240,"low":239,"close":240,"volume":200},"2025-12-08T00:00:00",70.09,71.72,{"timestamp":242,"open":243,"high":244,"low":214,"close":244,"volume":245},"2026-01-05T00:00:00",73.68,73.73,604,{"timestamp":247,"open":248,"high":249,"low":250,"close":250,"volume":251},"2026-01-11T00:00:00",73.32,76.48,73.14,16,{"timestamp":253,"open":250,"high":254,"low":255,"close":256,"volume":257},"2026-01-12T00:00:00",76.42,72.18,72.73,170,{"timestamp":156,"open":259,"high":259,"low":259,"close":259,"volume":260},76.19,0,{"timestamp":262,"open":263,"high":263,"low":263,"close":263,"volume":260},"2026-01-14T00:00:00",73.2,{"timestamp":265,"open":266,"high":266,"low":267,"close":268,"volume":269},"2026-01-15T00:00:00",76.13,73.72,76.09,4,{"timestamp":271,"open":272,"high":272,"low":273,"close":274,"volume":275},"2026-02-01T00:00:00",75.96,73.52,75.93,102,{"timestamp":277,"open":278,"high":279,"low":278,"close":279,"volume":280},"2026-02-19T00:00:00",74.9,76.63,14,{"timestamp":282,"open":283,"high":284,"low":285,"close":285,"volume":200},"2026-02-22T00:00:00",76.17,77.47,75.39,{"timestamp":287,"open":268,"high":268,"low":288,"close":288,"volume":269},"2026-02-23T00:00:00",76.08,{"timestamp":290,"open":268,"high":268,"low":268,"close":268,"volume":28},"2026-02-24T00:00:00",{"timestamp":292,"open":284,"high":284,"low":293,"close":293,"volume":33},"2026-02-25T00:00:00",75.9,{"timestamp":295,"open":284,"high":296,"low":297,"close":297,"volume":298},"2026-02-26T00:00:00",77.48,75.86,57,{"timestamp":300,"open":301,"high":302,"low":301,"close":302,"volume":303},"2026-03-30T00:00:00",76.23,77.97,17,{"timestamp":305,"open":306,"high":306,"low":307,"close":308,"volume":298},"2026-03-31T00:00:00",79.98,75.19,79.97,{"timestamp":164,"open":310,"high":311,"low":310,"close":312,"volume":225},75.34,79,78.01,{"timestamp":314,"open":315,"high":312,"low":302,"close":302,"volume":316},"2026-04-05T00:00:00",78,36,{"timestamp":318,"open":319,"high":320,"low":321,"close":322,"volume":323},"2026-04-06T00:00:00",79.57,79.58,77.05,77.62,126,{"timestamp":325,"open":326,"high":326,"low":214,"close":327,"volume":328},"2026-04-07T00:00:00",78.9,77.77,1549,{"timestamp":330,"open":331,"high":332,"low":333,"close":332,"volume":334},"2026-05-07T00:00:00",75.92,76,75.2,139,{"timestamp":336,"open":337,"high":249,"low":338,"close":249,"volume":339},"2026-05-10T00:00:00",75.28,75.21,246,{"timestamp":341,"open":249,"high":249,"low":342,"close":249,"volume":343},"2026-05-11T00:00:00",75.26,40,{"timestamp":345,"open":342,"high":346,"low":347,"close":346,"volume":348},"2026-05-12T00:00:00",76.43,75.22,11,{"timestamp":168,"open":249,"high":249,"low":283,"close":283,"volume":348},{"timestamp":351,"open":283,"high":283,"low":283,"close":283,"volume":33},"2026-05-14T00:00:00",{"timestamp":353,"open":283,"high":283,"low":274,"close":283,"volume":354},"2026-05-17T00:00:00",33,{"timestamp":356,"open":357,"high":357,"low":358,"close":357,"volume":359},"2026-06-14T00:00:00",76.98,75.47,32,{"timestamp":361,"open":362,"high":362,"low":363,"close":362,"volume":303},"2026-06-15T00:00:00",77,76.14,{"timestamp":365,"open":362,"high":362,"low":357,"close":357,"volume":28},"2026-06-16T00:00:00",{"timestamp":367,"open":368,"high":368,"low":362,"close":362,"volume":369},"2026-06-17T00:00:00",77.01,7,{"timestamp":371,"open":368,"high":368,"low":362,"close":362,"volume":269},"2026-06-18T00:00:00",{"timestamp":373,"open":374,"high":362,"low":374,"close":362,"volume":369},"2026-06-21T00:00:00",75.72,{"timestamp":376,"open":377,"high":377,"low":378,"close":379,"volume":28},"2026-07-20T00:00:00",65.92,65.46,65.78,{"timestamp":381,"open":379,"high":379,"low":382,"close":383,"volume":384},"2026-07-21T00:00:00",63.01,65.15,123,{"timestamp":386,"open":387,"high":388,"low":389,"close":390,"volume":280},"2026-07-22T00:00:00",64.23,65.11,64.01,64.62,{"timestamp":392,"open":393,"high":394,"low":395,"close":394,"volume":396},"2026-07-23T00:00:00",65.89,66.48,64.94,28,{"timestamp":398,"open":399,"high":394,"low":399,"close":394,"volume":400},"2026-07-26T00:00:00",64.71,5,{"timestamp":402,"open":394,"high":403,"low":394,"close":404,"volume":200},"2026-07-27T00:00:00",66.71,66.5,{"timestamp":406,"open":407,"high":407,"low":408,"close":409,"volume":410},"2026-07-28T00:00:00",66.23,63.71,63.74,107,{"timestamp":412,"open":413,"high":413,"low":414,"close":379,"volume":415},"2026-08-24T00:00:00",65.98,64.7,22,{"timestamp":417,"open":418,"high":418,"low":419,"close":419,"volume":33},"2026-08-25T00:00:00",65.71,65.7,{"timestamp":421,"open":422,"high":423,"low":422,"close":423,"volume":424},"2026-08-26T00:00:00",64.56,65.29,15,{"timestamp":426,"open":423,"high":427,"low":428,"close":428,"volume":225},"2026-08-27T00:00:00",65.69,64.53,{"timestamp":430,"open":413,"high":431,"low":432,"close":431,"volume":433},"2026-08-30T00:00:00",66,65.95,69,{"timestamp":435,"open":413,"high":413,"low":436,"close":413,"volume":369},"2026-08-31T00:00:00",65.94,[]]