[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fKhYS4iI8E9LIzwtvyv14eauhI7nWGN1TOnuz6f0JWzM":3,"$fJgnFlfwz8E8g9NHr3N2QCoZqFNpUeZm78P7xtmSV3bg":8,"$f8OazpCPo-bHlfCCUfONwI_qfpANd77rim6EzSmCU5oE":30},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":23,"relatedTickers":24},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"CTXT11","ctxt11","fii","Fundo Investimento Imobiliario Centro Textil Internacional","FII C Textil","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},4.8,0.03,0.6289,"BRL","2026-09-25T23:48:11Z",{},[],[25,26,27,28,29],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":31,"totalItens":5,"success":6,"errors":781,"limitReached":5},[32,37,41,46,51,56,60,65,71,75,81,85,89,94,97,100,105,109,113,117,120,123,126,130,133,137,139,144,148,153,157,161,165,169,173,176,180,185,188,192,196,200,204,207,213,217,220,223,227,230,234,238,242,248,254,257,261,264,268,273,277,281,286,291,296,301,305,311,316,323,329,334,339,342,346,350,355,359,363,367,372,376,380,384,388,391,393,397,399,401,404,407,411,415,418,422,426,428,432,435,438,442,445,448,451,455,457,460,463,465,467,469,473,476,479,482,484,487,491,493,495,498,501,504,506,508,510,512,514,517,521,524,528,530,532,535,537,539,542,544,547,550,553,557,559,562,564,566,568,570,573,576,578,580,582,584,586,588,590,592,594,597,599,601,604,606,608,612,615,618,620,623,625,627,631,633,636,638,640,643,645,648,651,653,655,657,659,661,663,665,667,669,672,674,678,680,682,685,687,689,691,693,695,697,699,701,703,705,708,710,712,714,716,718,720,722,725,728,731,733,736,739,742,744,746,748,750,753,755,757,760,762,764,766,768,770,772,774,776,779],{"timestamp":33,"open":17,"high":34,"low":17,"close":35,"volume":36},"2025-09-28T00:00:00",4.97,4.86,134,{"timestamp":38,"open":39,"high":39,"low":17,"close":17,"volume":40},"2025-09-29T00:00:00",4.87,187,{"timestamp":42,"open":43,"high":44,"low":17,"close":43,"volume":45},"2025-09-30T00:00:00",4.81,5.33,103,{"timestamp":47,"open":43,"high":48,"low":17,"close":49,"volume":50},"2025-10-01T00:00:00",5.19,4.83,208,{"timestamp":52,"open":49,"high":53,"low":17,"close":54,"volume":55},"2025-10-02T00:00:00",4.98,4.82,239,{"timestamp":57,"open":54,"high":54,"low":58,"close":54,"volume":59},"2025-10-05T00:00:00",4.71,1623,{"timestamp":61,"open":62,"high":62,"low":63,"close":63,"volume":64},"2025-10-06T00:00:00",5.15,4.73,45,{"timestamp":66,"open":67,"high":67,"low":68,"close":69,"volume":70},"2025-10-07T00:00:00",5.13,4.88,4.95,24,{"timestamp":72,"open":63,"high":73,"low":63,"close":73,"volume":74},"2025-10-08T00:00:00",5.11,74,{"timestamp":76,"open":77,"high":78,"low":63,"close":79,"volume":80},"2025-10-09T00:00:00",5.18,5.54,5.52,452,{"timestamp":82,"open":83,"high":83,"low":54,"close":84,"volume":40},"2025-10-12T00:00:00",5.53,5.2,{"timestamp":86,"open":87,"high":79,"low":17,"close":54,"volume":88},"2025-10-13T00:00:00",4.85,125,{"timestamp":90,"open":91,"high":92,"low":54,"close":35,"volume":93},"2025-10-14T00:00:00",4.84,5.49,21,{"timestamp":95,"open":54,"high":54,"low":54,"close":54,"volume":96},"2025-10-15T00:00:00",0,{"timestamp":98,"open":54,"high":54,"low":17,"close":54,"volume":99},"2025-10-16T00:00:00",63,{"timestamp":101,"open":54,"high":102,"low":103,"close":102,"volume":104},"2025-10-19T00:00:00",5.45,4.7,964,{"timestamp":106,"open":107,"high":107,"low":103,"close":103,"volume":108},"2025-10-20T00:00:00",5.38,308,{"timestamp":110,"open":103,"high":111,"low":103,"close":111,"volume":112},"2025-10-21T00:00:00",4.99,171,{"timestamp":114,"open":115,"high":115,"low":53,"close":53,"volume":116},"2025-10-22T00:00:00",5.04,10,{"timestamp":118,"open":58,"high":34,"low":103,"close":34,"volume":119},"2025-10-23T00:00:00",2,{"timestamp":121,"open":58,"high":34,"low":58,"close":34,"volume":122},"2025-10-26T00:00:00",77,{"timestamp":124,"open":34,"high":34,"low":34,"close":34,"volume":125},"2025-10-27T00:00:00",27,{"timestamp":127,"open":128,"high":128,"low":58,"close":58,"volume":129},"2025-10-28T00:00:00",4.96,17,{"timestamp":131,"open":58,"high":128,"low":103,"close":58,"volume":132},"2025-10-29T00:00:00",138,{"timestamp":134,"open":58,"high":135,"low":103,"close":135,"volume":136},"2025-10-30T00:00:00",4.94,7,{"timestamp":138,"open":34,"high":34,"low":128,"close":128,"volume":119},"2025-11-02T00:00:00",{"timestamp":140,"open":141,"high":142,"low":141,"close":142,"volume":143},"2025-11-04T00:00:00",4.52,4.92,12,{"timestamp":145,"open":128,"high":128,"low":146,"close":146,"volume":147},"2025-11-05T00:00:00",4.56,37,{"timestamp":149,"open":150,"high":151,"low":150,"close":151,"volume":152},"2025-11-06T00:00:00",4.58,4.91,4,{"timestamp":154,"open":128,"high":53,"low":155,"close":155,"volume":156},"2025-11-09T00:00:00",4.59,214,{"timestamp":158,"open":155,"high":128,"low":150,"close":159,"volume":160},"2025-11-10T00:00:00",4.93,30,{"timestamp":162,"open":128,"high":128,"low":163,"close":159,"volume":164},"2025-11-11T00:00:00",4.72,25,{"timestamp":166,"open":167,"high":128,"low":155,"close":128,"volume":168},"2025-11-12T00:00:00",4.6,306,{"timestamp":170,"open":171,"high":159,"low":171,"close":159,"volume":172},"2025-11-13T00:00:00",4.62,3,{"timestamp":174,"open":49,"high":135,"low":49,"close":135,"volume":175},"2025-11-16T00:00:00",13,{"timestamp":177,"open":128,"high":128,"low":167,"close":178,"volume":179},"2025-11-17T00:00:00",4.9,179,{"timestamp":181,"open":182,"high":151,"low":167,"close":183,"volume":184},"2025-11-18T00:00:00",4.64,4.89,36,{"timestamp":186,"open":183,"high":111,"low":182,"close":111,"volume":187},"2025-11-20T00:00:00",934,{"timestamp":189,"open":53,"high":53,"low":190,"close":34,"volume":191},"2025-11-23T00:00:00",4.67,81,{"timestamp":193,"open":69,"high":128,"low":194,"close":159,"volume":195},"2025-11-24T00:00:00",4.74,56,{"timestamp":197,"open":91,"high":91,"low":198,"close":49,"volume":199},"2025-11-25T00:00:00",4.75,40,{"timestamp":201,"open":91,"high":91,"low":202,"close":49,"volume":203},"2025-11-26T00:00:00",4.76,31,{"timestamp":205,"open":54,"high":49,"low":206,"close":206,"volume":93},"2025-11-27T00:00:00",4.78,{"timestamp":208,"open":206,"high":209,"low":210,"close":211,"volume":212},"2025-11-30T00:00:00",5.3,4.77,5.29,397,{"timestamp":214,"open":209,"high":209,"low":49,"close":215,"volume":216},"2025-12-01T00:00:00",5.26,126,{"timestamp":218,"open":215,"high":215,"low":219,"close":219,"volume":119},"2025-12-02T00:00:00",5.25,{"timestamp":221,"open":219,"high":219,"low":219,"close":219,"volume":222},"2025-12-03T00:00:00",11,{"timestamp":224,"open":225,"high":225,"low":219,"close":215,"volume":226},"2025-12-04T00:00:00",5.28,67,{"timestamp":228,"open":211,"high":211,"low":54,"close":49,"volume":229},"2025-12-07T00:00:00",349,{"timestamp":231,"open":232,"high":232,"low":39,"close":67,"volume":233},"2025-12-08T00:00:00",5.24,48,{"timestamp":235,"open":49,"high":211,"low":49,"close":236,"volume":237},"2025-12-09T00:00:00",5.1,599,{"timestamp":239,"open":240,"high":225,"low":54,"close":49,"volume":241},"2025-12-10T00:00:00",5.08,251,{"timestamp":243,"open":244,"high":245,"low":246,"close":245,"volume":247},"2025-12-11T00:00:00",5.14,5.34,5.12,184,{"timestamp":249,"open":250,"high":250,"low":251,"close":252,"volume":253},"2025-12-14T00:00:00",5.4,5.09,5.39,15,{"timestamp":255,"open":79,"high":78,"low":209,"close":250,"volume":256},"2025-12-15T00:00:00",197,{"timestamp":258,"open":107,"high":107,"low":259,"close":107,"volume":260},"2025-12-16T00:00:00",5.01,55,{"timestamp":262,"open":178,"high":44,"low":91,"close":44,"volume":263},"2025-12-17T00:00:00",304,{"timestamp":265,"open":266,"high":267,"low":178,"close":178,"volume":191},"2025-12-18T00:00:00",5.67,5.68,{"timestamp":269,"open":270,"high":271,"low":219,"close":219,"volume":272},"2025-12-21T00:00:00",5.64,5.7,292,{"timestamp":274,"open":151,"high":275,"low":151,"close":69,"volume":276},"2025-12-22T00:00:00",5.79,278,{"timestamp":278,"open":128,"high":279,"low":128,"close":279,"volume":280},"2025-12-25T00:00:00",5.74,117,{"timestamp":282,"open":283,"high":283,"low":183,"close":284,"volume":285},"2025-12-28T00:00:00",5.8,5.75,579,{"timestamp":287,"open":271,"high":288,"low":183,"close":289,"volume":290},"2025-12-29T00:00:00",6,5.9,261,{"timestamp":292,"open":293,"high":294,"low":79,"close":79,"volume":295},"2026-01-01T00:00:00",5.78,5.98,649,{"timestamp":297,"open":298,"high":299,"low":73,"close":79,"volume":300},"2026-01-04T00:00:00",5.58,5.94,717,{"timestamp":302,"open":303,"high":303,"low":62,"close":304,"volume":152},"2026-01-05T00:00:00",5.91,5.88,{"timestamp":306,"open":307,"high":308,"low":307,"close":309,"volume":310},"2026-01-06T00:00:00",5.92,6.25,6.17,765,{"timestamp":312,"open":313,"high":314,"low":313,"close":314,"volume":315},"2026-01-07T00:00:00",6.04,6.5,89,{"timestamp":317,"open":318,"high":319,"low":320,"close":321,"volume":322},"2026-01-08T00:00:00",6.74,6.75,5.73,6.35,98,{"timestamp":324,"open":325,"high":326,"low":327,"close":327,"volume":328},"2026-01-11T00:00:00",6.42,6.69,5.72,202,{"timestamp":330,"open":331,"high":318,"low":331,"close":332,"volume":333},"2026-01-12T00:00:00",5.71,6.6,375,{"timestamp":335,"open":336,"high":319,"low":337,"close":338,"volume":226},"2026-01-13T00:00:00",6.46,5.84,5.86,{"timestamp":340,"open":307,"high":288,"low":341,"close":341,"volume":74},"2026-01-14T00:00:00",5.81,{"timestamp":343,"open":341,"high":344,"low":341,"close":344,"volume":345},"2026-01-15T00:00:00",6.03,186,{"timestamp":347,"open":348,"high":348,"low":320,"close":279,"volume":349},"2026-01-18T00:00:00",5.82,82,{"timestamp":351,"open":327,"high":352,"low":353,"close":353,"volume":354},"2026-01-19T00:00:00",5.95,5.36,335,{"timestamp":356,"open":357,"high":279,"low":211,"close":250,"volume":358},"2026-01-20T00:00:00",5.42,159,{"timestamp":360,"open":361,"high":331,"low":259,"close":266,"volume":362},"2026-01-21T00:00:00",5.46,473,{"timestamp":364,"open":320,"high":320,"low":365,"close":366,"volume":93},"2026-01-22T00:00:00",5.03,5.5,{"timestamp":368,"open":369,"high":267,"low":369,"close":370,"volume":371},"2026-01-25T00:00:00",5.02,5.37,332,{"timestamp":373,"open":374,"high":78,"low":374,"close":375,"volume":233},"2026-01-26T00:00:00",5.16,5.51,{"timestamp":377,"open":375,"high":378,"low":365,"close":92,"volume":379},"2026-01-27T00:00:00",5.59,1247,{"timestamp":381,"open":382,"high":252,"low":219,"close":219,"volume":383},"2026-01-28T00:00:00",5.27,32,{"timestamp":385,"open":386,"high":386,"low":151,"close":151,"volume":387},"2026-02-01T00:00:00",5,20,{"timestamp":389,"open":111,"high":386,"low":142,"close":386,"volume":390},"2026-02-02T00:00:00",466,{"timestamp":392,"open":386,"high":386,"low":386,"close":386,"volume":136},"2026-02-03T00:00:00",{"timestamp":394,"open":111,"high":111,"low":395,"close":17,"volume":396},"2026-02-05T00:00:00",4.79,41,{"timestamp":398,"open":43,"high":386,"low":43,"close":386,"volume":315},"2026-02-08T00:00:00",{"timestamp":400,"open":386,"high":386,"low":395,"close":35,"volume":203},"2026-02-09T00:00:00",{"timestamp":402,"open":151,"high":298,"low":35,"close":298,"volume":403},"2026-02-10T00:00:00",482,{"timestamp":405,"open":406,"high":406,"low":102,"close":102,"volume":253},"2026-02-11T00:00:00",5.6,{"timestamp":408,"open":245,"high":409,"low":259,"close":219,"volume":410},"2026-02-12T00:00:00",5.35,43,{"timestamp":412,"open":413,"high":219,"low":365,"close":219,"volume":414},"2026-02-17T00:00:00",5.21,18,{"timestamp":416,"open":219,"high":417,"low":219,"close":252,"volume":322},"2026-02-18T00:00:00",5.85,{"timestamp":419,"open":370,"high":266,"low":420,"close":421,"volume":64},"2026-02-19T00:00:00",5.32,5.66,{"timestamp":423,"open":78,"high":421,"low":78,"close":424,"volume":425},"2026-02-22T00:00:00",5.65,61,{"timestamp":427,"open":115,"high":283,"low":115,"close":293,"volume":147},"2026-02-23T00:00:00",{"timestamp":429,"open":337,"high":430,"low":370,"close":352,"volume":431},"2026-02-24T00:00:00",5.99,247,{"timestamp":433,"open":434,"high":352,"low":283,"close":352,"volume":136},"2026-02-25T00:00:00",5.83,{"timestamp":436,"open":434,"high":417,"low":107,"close":437,"volume":40},"2026-02-26T00:00:00",5.41,{"timestamp":439,"open":440,"high":441,"low":102,"close":102,"volume":129},"2026-03-01T00:00:00",5.47,5.48,{"timestamp":443,"open":370,"high":304,"low":370,"close":304,"volume":444},"2026-03-02T00:00:00",1223,{"timestamp":446,"open":299,"high":430,"low":299,"close":430,"volume":447},"2026-03-03T00:00:00",181,{"timestamp":449,"open":450,"high":450,"low":361,"close":92,"volume":136},"2026-03-04T00:00:00",5.87,{"timestamp":452,"open":102,"high":453,"low":209,"close":370,"volume":454},"2026-03-05T00:00:00",5.97,132,{"timestamp":456,"open":331,"high":331,"low":366,"close":366,"volume":322},"2026-03-08T00:00:00",{"timestamp":458,"open":107,"high":421,"low":107,"close":424,"volume":459},"2026-03-09T00:00:00",14,{"timestamp":461,"open":331,"high":331,"low":267,"close":331,"volume":462},"2026-03-10T00:00:00",22,{"timestamp":464,"open":378,"high":348,"low":375,"close":348,"volume":222},"2026-03-11T00:00:00",{"timestamp":466,"open":275,"high":275,"low":271,"close":271,"volume":129},"2026-03-12T00:00:00",{"timestamp":468,"open":298,"high":275,"low":361,"close":275,"volume":253},"2026-03-15T00:00:00",{"timestamp":470,"open":417,"high":417,"low":440,"close":471,"volume":472},"2026-03-16T00:00:00",5.77,124,{"timestamp":474,"open":417,"high":417,"low":434,"close":434,"volume":475},"2026-03-18T00:00:00",9,{"timestamp":477,"open":331,"high":331,"low":441,"close":441,"volume":478},"2026-03-19T00:00:00",1,{"timestamp":480,"open":441,"high":293,"low":441,"close":366,"volume":481},"2026-03-22T00:00:00",33,{"timestamp":483,"open":79,"high":79,"low":79,"close":79,"volume":96},"2026-03-23T00:00:00",{"timestamp":485,"open":440,"high":271,"low":440,"close":271,"volume":486},"2026-03-24T00:00:00",272,{"timestamp":488,"open":489,"high":348,"low":490,"close":341,"volume":143},"2026-03-25T00:00:00",5.69,5.62,{"timestamp":492,"open":489,"high":348,"low":489,"close":348,"volume":459},"2026-03-26T00:00:00",{"timestamp":494,"open":489,"high":293,"low":250,"close":293,"volume":410},"2026-03-29T00:00:00",{"timestamp":496,"open":497,"high":497,"low":497,"close":497,"volume":96},"2026-03-30T00:00:00",5.43,{"timestamp":499,"open":341,"high":434,"low":500,"close":500,"volume":253},"2026-03-31T00:00:00",5.44,{"timestamp":502,"open":500,"high":500,"low":500,"close":500,"volume":503},"2026-04-01T00:00:00",58,{"timestamp":505,"open":44,"high":471,"low":44,"close":471,"volume":203},"2026-04-05T00:00:00",{"timestamp":507,"open":424,"high":320,"low":44,"close":320,"volume":175},"2026-04-06T00:00:00",{"timestamp":509,"open":320,"high":320,"low":331,"close":331,"volume":172},"2026-04-07T00:00:00",{"timestamp":511,"open":378,"high":271,"low":92,"close":378,"volume":203},"2026-04-08T00:00:00",{"timestamp":513,"open":440,"high":440,"low":361,"close":361,"volume":475},"2026-04-09T00:00:00",{"timestamp":515,"open":409,"high":409,"low":198,"close":245,"volume":516},"2026-04-12T00:00:00",193,{"timestamp":518,"open":420,"high":420,"low":519,"close":520,"volume":414},"2026-04-13T00:00:00",5.06,5.07,{"timestamp":522,"open":67,"high":209,"low":69,"close":53,"volume":523},"2026-04-14T00:00:00",232,{"timestamp":525,"open":219,"high":219,"low":210,"close":526,"volume":527},"2026-04-15T00:00:00",5.23,23,{"timestamp":529,"open":246,"high":526,"low":73,"close":526,"volume":175},"2026-04-16T00:00:00",{"timestamp":531,"open":232,"high":232,"low":413,"close":413,"volume":119},"2026-04-19T00:00:00",{"timestamp":533,"open":413,"high":232,"low":413,"close":526,"volume":534},"2026-04-21T00:00:00",35,{"timestamp":536,"open":246,"high":219,"low":520,"close":219,"volume":93},"2026-04-23T00:00:00",{"timestamp":538,"open":244,"high":232,"low":244,"close":526,"volume":172},"2026-04-26T00:00:00",{"timestamp":540,"open":526,"high":526,"low":259,"close":48,"volume":541},"2026-04-27T00:00:00",50,{"timestamp":543,"open":219,"high":219,"low":219,"close":219,"volume":96},"2026-04-28T00:00:00",{"timestamp":545,"open":232,"high":232,"low":135,"close":519,"volume":546},"2026-04-29T00:00:00",65,{"timestamp":548,"open":69,"high":549,"low":178,"close":151,"volume":93},"2026-05-03T00:00:00",5.05,{"timestamp":551,"open":53,"high":219,"low":53,"close":259,"volume":552},"2026-05-04T00:00:00",110,{"timestamp":554,"open":259,"high":555,"low":259,"close":369,"volume":556},"2026-05-05T00:00:00",5.17,29,{"timestamp":558,"open":369,"high":369,"low":369,"close":369,"volume":96},"2026-05-06T00:00:00",{"timestamp":560,"open":386,"high":386,"low":178,"close":178,"volume":561},"2026-05-07T00:00:00",28,{"timestamp":563,"open":178,"high":178,"low":178,"close":178,"volume":172},"2026-05-10T00:00:00",{"timestamp":565,"open":68,"high":183,"low":49,"close":49,"volume":534},"2026-05-11T00:00:00",{"timestamp":567,"open":202,"high":202,"low":198,"close":198,"volume":96},"2026-05-12T00:00:00",{"timestamp":569,"open":202,"high":202,"low":202,"close":202,"volume":96},"2026-05-13T00:00:00",{"timestamp":571,"open":198,"high":369,"low":58,"close":198,"volume":572},"2026-05-14T00:00:00",91,{"timestamp":574,"open":575,"high":575,"low":575,"close":575,"volume":222},"2026-05-17T00:00:00",4.69,{"timestamp":577,"open":575,"high":103,"low":575,"close":575,"volume":119},"2026-05-18T00:00:00",{"timestamp":579,"open":575,"high":62,"low":575,"close":62,"volume":152},"2026-05-19T00:00:00",{"timestamp":581,"open":555,"high":555,"low":62,"close":62,"volume":475},"2026-05-20T00:00:00",{"timestamp":583,"open":246,"high":67,"low":103,"close":67,"volume":527},"2026-05-21T00:00:00",{"timestamp":585,"open":77,"high":77,"low":374,"close":374,"volume":175},"2026-05-24T00:00:00",{"timestamp":587,"open":555,"high":48,"low":555,"close":48,"volume":96},"2026-05-25T00:00:00",{"timestamp":589,"open":48,"high":48,"low":77,"close":48,"volume":383},"2026-05-26T00:00:00",{"timestamp":591,"open":77,"high":48,"low":77,"close":48,"volume":172},"2026-05-27T00:00:00",{"timestamp":593,"open":240,"high":48,"low":240,"close":48,"volume":136},"2026-05-28T00:00:00",{"timestamp":595,"open":48,"high":48,"low":91,"close":374,"volume":596},"2026-05-31T00:00:00",26,{"timestamp":598,"open":259,"high":62,"low":259,"close":62,"volume":527},"2026-06-01T00:00:00",{"timestamp":600,"open":259,"high":244,"low":69,"close":244,"volume":116},"2026-06-02T00:00:00",{"timestamp":602,"open":244,"high":244,"low":167,"close":236,"volume":603},"2026-06-04T00:00:00",87,{"timestamp":605,"open":167,"high":251,"low":167,"close":365,"volume":184},"2026-06-07T00:00:00",{"timestamp":607,"open":167,"high":111,"low":167,"close":34,"volume":459},"2026-06-08T00:00:00",{"timestamp":609,"open":610,"high":103,"low":167,"close":167,"volume":611},"2026-06-09T00:00:00",4.61,122,{"timestamp":613,"open":614,"high":614,"low":155,"close":155,"volume":96},"2026-06-10T00:00:00",4.63,{"timestamp":616,"open":167,"high":135,"low":155,"close":135,"volume":617},"2026-06-11T00:00:00",42,{"timestamp":619,"open":135,"high":135,"low":182,"close":182,"volume":172},"2026-06-14T00:00:00",{"timestamp":621,"open":575,"high":575,"low":622,"close":622,"volume":386},"2026-06-15T00:00:00",4.68,{"timestamp":624,"open":159,"high":135,"low":183,"close":183,"volume":288},"2026-06-16T00:00:00",{"timestamp":626,"open":183,"high":183,"low":183,"close":183,"volume":96},"2026-06-17T00:00:00",{"timestamp":628,"open":68,"high":68,"low":629,"close":39,"volume":630},"2026-06-18T00:00:00",4.5,1273,{"timestamp":632,"open":210,"high":135,"low":141,"close":151,"volume":349},"2026-06-21T00:00:00",{"timestamp":634,"open":183,"high":183,"low":17,"close":68,"volume":635},"2026-06-22T00:00:00",4010,{"timestamp":637,"open":87,"high":87,"low":146,"close":49,"volume":70},"2026-06-23T00:00:00",{"timestamp":639,"open":63,"high":63,"low":629,"close":58,"volume":280},"2026-06-24T00:00:00",{"timestamp":641,"open":642,"high":58,"low":642,"close":58,"volume":478},"2026-06-25T00:00:00",4.54,{"timestamp":644,"open":575,"high":575,"low":575,"close":575,"volume":172},"2026-06-28T00:00:00",{"timestamp":646,"open":141,"high":575,"low":629,"close":647,"volume":383},"2026-06-29T00:00:00",4.51,{"timestamp":649,"open":650,"high":69,"low":650,"close":69,"volume":50},"2026-06-30T00:00:00",4.57,{"timestamp":652,"open":178,"high":178,"low":178,"close":178,"volume":172},"2026-07-01T00:00:00",{"timestamp":654,"open":103,"high":178,"low":575,"close":183,"volume":541},"2026-07-02T00:00:00",{"timestamp":656,"open":183,"high":178,"low":647,"close":91,"volume":572},"2026-07-05T00:00:00",{"timestamp":658,"open":91,"high":91,"low":91,"close":91,"volume":387},"2026-07-06T00:00:00",{"timestamp":660,"open":91,"high":91,"low":91,"close":91,"volume":478},"2026-07-07T00:00:00",{"timestamp":662,"open":49,"high":49,"low":54,"close":49,"volume":184},"2026-07-12T00:00:00",{"timestamp":664,"open":171,"high":43,"low":610,"close":17,"volume":596},"2026-07-13T00:00:00",{"timestamp":666,"open":103,"high":43,"low":103,"close":43,"volume":527},"2026-07-14T00:00:00",{"timestamp":668,"open":141,"high":395,"low":141,"close":395,"volume":527},"2026-07-15T00:00:00",{"timestamp":670,"open":39,"high":39,"low":49,"close":49,"volume":671},"2026-07-16T00:00:00",8,{"timestamp":673,"open":63,"high":54,"low":629,"close":54,"volume":203},"2026-07-19T00:00:00",{"timestamp":675,"open":163,"high":163,"low":676,"close":58,"volume":677},"2026-07-20T00:00:00",4.44,3208,{"timestamp":679,"open":610,"high":91,"low":610,"close":171,"volume":475},"2026-07-21T00:00:00",{"timestamp":681,"open":171,"high":171,"low":610,"close":610,"volume":478},"2026-07-22T00:00:00",{"timestamp":683,"open":610,"high":194,"low":610,"close":194,"volume":684},"2026-07-23T00:00:00",19,{"timestamp":686,"open":395,"high":68,"low":622,"close":68,"volume":199},"2026-07-26T00:00:00",{"timestamp":688,"open":178,"high":178,"low":141,"close":183,"volume":527},"2026-07-27T00:00:00",{"timestamp":690,"open":178,"high":178,"low":183,"close":183,"volume":386},"2026-07-28T00:00:00",{"timestamp":692,"open":178,"high":178,"low":183,"close":178,"volume":671},"2026-07-29T00:00:00",{"timestamp":694,"open":178,"high":178,"low":103,"close":183,"volume":459},"2026-07-30T00:00:00",{"timestamp":696,"open":395,"high":151,"low":575,"close":151,"volume":475},"2026-08-02T00:00:00",{"timestamp":698,"open":43,"high":142,"low":146,"close":151,"volume":288},"2026-08-03T00:00:00",{"timestamp":700,"open":69,"high":69,"low":135,"close":69,"volume":684},"2026-08-04T00:00:00",{"timestamp":702,"open":69,"high":69,"low":135,"close":135,"volume":478},"2026-08-05T00:00:00",{"timestamp":704,"open":159,"high":135,"low":159,"close":135,"volume":70},"2026-08-06T00:00:00",{"timestamp":706,"open":135,"high":135,"low":707,"close":68,"volume":541},"2026-08-09T00:00:00",4.49,{"timestamp":709,"open":206,"high":183,"low":210,"close":183,"volume":143},"2026-08-11T00:00:00",{"timestamp":711,"open":178,"high":178,"low":17,"close":178,"volume":414},"2026-08-12T00:00:00",{"timestamp":713,"open":17,"high":17,"low":171,"close":171,"volume":172},"2026-08-13T00:00:00",{"timestamp":715,"open":171,"high":171,"low":647,"close":171,"volume":459},"2026-08-16T00:00:00",{"timestamp":717,"open":642,"high":178,"low":642,"close":54,"volume":387},"2026-08-17T00:00:00",{"timestamp":719,"open":54,"high":54,"low":54,"close":54,"volume":96},"2026-08-18T00:00:00",{"timestamp":721,"open":244,"high":219,"low":244,"close":232,"volume":472},"2026-08-19T00:00:00",{"timestamp":723,"open":232,"high":279,"low":151,"close":279,"volume":724},"2026-08-20T00:00:00",90,{"timestamp":726,"open":284,"high":293,"low":406,"close":279,"volume":727},"2026-08-23T00:00:00",51,{"timestamp":729,"open":279,"high":279,"low":375,"close":83,"volume":730},"2026-08-24T00:00:00",97,{"timestamp":732,"open":366,"high":83,"low":366,"close":83,"volume":119},"2026-08-25T00:00:00",{"timestamp":734,"open":735,"high":331,"low":250,"close":250,"volume":425},"2026-08-26T00:00:00",5.55,{"timestamp":737,"open":209,"high":738,"low":209,"close":209,"volume":195},"2026-08-27T00:00:00",5.31,{"timestamp":740,"open":48,"high":102,"low":62,"close":62,"volume":741},"2026-08-30T00:00:00",44,{"timestamp":743,"open":67,"high":67,"low":73,"close":73,"volume":475},"2026-08-31T00:00:00",{"timestamp":745,"open":236,"high":236,"low":236,"close":236,"volume":96},"2026-09-01T00:00:00",{"timestamp":747,"open":236,"high":236,"low":159,"close":159,"volume":172},"2026-09-02T00:00:00",{"timestamp":749,"open":437,"high":437,"low":250,"close":250,"volume":93},"2026-09-03T00:00:00",{"timestamp":751,"open":361,"high":361,"low":259,"close":252,"volume":752},"2026-09-07T00:00:00",154,{"timestamp":754,"open":102,"high":102,"low":437,"close":357,"volume":671},"2026-09-08T00:00:00",{"timestamp":756,"open":250,"high":357,"low":250,"close":357,"volume":288},"2026-09-09T00:00:00",{"timestamp":758,"open":738,"high":738,"low":413,"close":759,"volume":222},"2026-09-10T00:00:00",5.22,{"timestamp":761,"open":73,"high":73,"low":369,"close":251,"volume":288},"2026-09-13T00:00:00",{"timestamp":763,"open":53,"high":73,"low":53,"close":73,"volume":462},"2026-09-14T00:00:00",{"timestamp":765,"open":555,"high":555,"low":369,"close":369,"volume":425},"2026-09-15T00:00:00",{"timestamp":767,"open":369,"high":369,"low":259,"close":259,"volume":534},"2026-09-16T00:00:00",{"timestamp":769,"open":178,"high":246,"low":178,"close":240,"volume":175},"2026-09-17T00:00:00",{"timestamp":771,"open":519,"high":520,"low":128,"close":128,"volume":253},"2026-09-20T00:00:00",{"timestamp":773,"open":128,"high":519,"low":142,"close":549,"volume":386},"2026-09-21T00:00:00",{"timestamp":775,"open":135,"high":69,"low":135,"close":69,"volume":119},"2026-09-22T00:00:00",{"timestamp":777,"open":87,"high":87,"low":210,"close":210,"volume":778},"2026-09-23T00:00:00",73,{"timestamp":780,"open":210,"high":17,"low":210,"close":17,"volume":288},"2026-09-24T00:00:00",[]]