[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fdoMpNyqRaeVzKK7ekpqDfIXj3lsHu7vvJds_40iWCp4":3,"$f4iTWjEt4yievyjEj05OL-raNa0d-m0T5EusCL3yJcJA":25,"$fuvAppM2IIwP9XGnhvtqyUzAav_txh5wBZAqK1YjZ7CA":189},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"CXCE11","cxce11","fii","Fundo Investimento Imobiliario Caixa Cedae","FII Cx Cedae","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},40.8,-0.11,-0.2689,"BRL","2026-09-24T23:48:27Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":186,"success":187,"errors":188,"limitReached":186},[27,34,38,42,46,50,54,58,62,66,70,74,78,82,86,90,94,98,102,106,110,114,118,122,126,130,134,138,142,146,150,154,158,162,166,170,174,178,182],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.412765,"2023-06-30T00:00:00","2023-07-14T00:00:00",1,{"type":28,"category":29,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":33},0.408196,"2023-07-31T00:00:00","2023-08-15T00:00:00",{"type":28,"category":29,"amount":39,"approvalDate":40,"comDate":40,"paymentDate":41,"status":33},0.416293,"2023-08-31T00:00:00","2023-09-15T00:00:00",{"type":28,"category":29,"amount":43,"approvalDate":44,"comDate":44,"paymentDate":45,"status":33},0.377687,"2023-09-29T00:00:00","2023-10-13T00:00:00",{"type":28,"category":29,"amount":47,"approvalDate":48,"comDate":48,"paymentDate":49,"status":33},0.42987,"2023-10-31T00:00:00","2023-11-14T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":52,"comDate":52,"paymentDate":53,"status":33},0.427884,"2023-11-30T00:00:00","2023-12-15T00:00:00",{"type":28,"category":29,"amount":55,"approvalDate":56,"comDate":56,"paymentDate":57,"status":33},0.425033,"2023-12-28T00:00:00","2024-01-15T00:00:00",{"type":28,"category":29,"amount":59,"approvalDate":60,"comDate":60,"paymentDate":61,"status":33},0.420016,"2024-01-31T00:00:00","2024-02-15T00:00:00",{"type":28,"category":29,"amount":63,"approvalDate":64,"comDate":64,"paymentDate":65,"status":33},0.418222,"2024-02-29T00:00:00","2024-03-15T00:00:00",{"type":28,"category":29,"amount":67,"approvalDate":68,"comDate":68,"paymentDate":69,"status":33},0.422899,"2024-03-28T00:00:00","2024-04-15T00:00:00",{"type":28,"category":29,"amount":71,"approvalDate":72,"comDate":72,"paymentDate":73,"status":33},0.400662,"2024-04-30T00:00:00","2024-05-15T00:00:00",{"type":28,"category":29,"amount":75,"approvalDate":76,"comDate":76,"paymentDate":77,"status":33},0.403917,"2024-05-31T00:00:00","2024-06-14T00:00:00",{"type":28,"category":29,"amount":79,"approvalDate":80,"comDate":80,"paymentDate":81,"status":33},0.421223,"2024-06-28T00:00:00","2024-07-15T00:00:00",{"type":28,"category":29,"amount":83,"approvalDate":84,"comDate":84,"paymentDate":85,"status":33},0.427134,"2024-07-31T00:00:00","2024-08-15T00:00:00",{"type":28,"category":29,"amount":87,"approvalDate":88,"comDate":88,"paymentDate":89,"status":33},0.425472,"2024-08-30T00:00:00","2024-09-13T00:00:00",{"type":28,"category":29,"amount":91,"approvalDate":92,"comDate":92,"paymentDate":93,"status":33},0.415176,"2024-09-30T00:00:00","2024-10-15T00:00:00",{"type":28,"category":29,"amount":95,"approvalDate":96,"comDate":96,"paymentDate":97,"status":33},0.433769,"2024-10-31T00:00:00","2024-11-14T00:00:00",{"type":28,"category":29,"amount":99,"approvalDate":100,"comDate":100,"paymentDate":101,"status":33},0.429308,"2024-11-29T00:00:00","2024-12-13T00:00:00",{"type":28,"category":29,"amount":103,"approvalDate":104,"comDate":104,"paymentDate":105,"status":33},0.443262,"2024-12-30T00:00:00","2025-01-15T00:00:00",{"type":28,"category":29,"amount":107,"approvalDate":108,"comDate":108,"paymentDate":109,"status":33},0.436514,"2025-01-31T00:00:00","2025-02-14T00:00:00",{"type":28,"category":29,"amount":111,"approvalDate":112,"comDate":112,"paymentDate":113,"status":33},0.448379,"2025-02-28T00:00:00","2025-03-14T00:00:00",{"type":28,"category":29,"amount":115,"approvalDate":116,"comDate":116,"paymentDate":117,"status":33},0.445502,"2025-03-31T00:00:00","2025-04-15T00:00:00",{"type":28,"category":29,"amount":119,"approvalDate":120,"comDate":120,"paymentDate":121,"status":33},0.434134,"2025-04-30T00:00:00","2025-05-15T00:00:00",{"type":28,"category":29,"amount":123,"approvalDate":124,"comDate":124,"paymentDate":125,"status":33},0.440153,"2025-05-30T00:00:00","2025-06-13T00:00:00",{"type":28,"category":29,"amount":127,"approvalDate":128,"comDate":128,"paymentDate":129,"status":33},0.450309,"2025-06-30T00:00:00","2025-07-15T00:00:00",{"type":28,"category":29,"amount":131,"approvalDate":132,"comDate":132,"paymentDate":133,"status":33},0.457729,"2025-07-31T00:00:00","2025-08-15T00:00:00",{"type":28,"category":29,"amount":135,"approvalDate":136,"comDate":136,"paymentDate":137,"status":33},0.459872,"2025-08-29T00:00:00","2025-09-15T00:00:00",{"type":28,"category":29,"amount":139,"approvalDate":140,"comDate":140,"paymentDate":141,"status":33},0.423115,"2025-09-30T00:00:00","2025-10-15T00:00:00",{"type":28,"category":29,"amount":143,"approvalDate":144,"comDate":144,"paymentDate":145,"status":33},0.481943,"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":28,"category":29,"amount":147,"approvalDate":148,"comDate":148,"paymentDate":149,"status":33},0.473876,"2025-11-28T00:00:00","2025-12-15T00:00:00",{"type":28,"category":29,"amount":151,"approvalDate":152,"comDate":152,"paymentDate":153,"status":33},0.477933,"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":28,"category":29,"amount":155,"approvalDate":156,"comDate":156,"paymentDate":157,"status":33},0.479705,"2026-01-30T00:00:00","2026-02-13T00:00:00",{"type":28,"category":29,"amount":159,"approvalDate":160,"comDate":160,"paymentDate":161,"status":33},0.472521,"2026-02-27T00:00:00","2026-03-13T00:00:00",{"type":28,"category":29,"amount":163,"approvalDate":164,"comDate":164,"paymentDate":165,"status":33},0.477171,"2026-03-31T00:00:00","2026-04-15T00:00:00",{"type":28,"category":29,"amount":167,"approvalDate":168,"comDate":168,"paymentDate":169,"status":33},0.456704,"2026-04-30T00:00:00","2026-05-15T00:00:00",{"type":28,"category":29,"amount":171,"approvalDate":172,"comDate":172,"paymentDate":173,"status":33},0.472571,"2026-05-29T00:00:00","2026-06-15T00:00:00",{"type":28,"category":29,"amount":175,"approvalDate":176,"comDate":176,"paymentDate":177,"status":33},0.459937,"2026-06-30T00:00:00","2026-07-15T00:00:00",{"type":28,"category":29,"amount":179,"approvalDate":180,"comDate":180,"paymentDate":181,"status":33},0.479478,"2026-07-31T00:00:00","2026-08-14T00:00:00",{"type":28,"category":29,"amount":183,"approvalDate":184,"comDate":184,"paymentDate":185,"status":33},0.475781,"2026-08-31T00:00:00","2026-09-15T00:00:00",null,true,[],{"items":190,"totalItens":186,"success":187,"errors":495,"limitReached":186},[191,197,203,209,213,219,223,228,233,238,242,247,253,257,261,263,269,274,280,284,290,295,299,304,308,312,317,323,327,331,337,341,345,349,352,355,358,362,368,373,377,383,390,397,401,404,408,413,416,419,421,426,432,438,443,449,453,459,466,472,477,482,486,491],{"timestamp":192,"open":193,"high":194,"low":193,"close":195,"volume":196},"2025-09-25T00:00:00",40.89,41.69,40.93,92,{"timestamp":198,"open":199,"high":200,"low":201,"close":200,"volume":202},"2025-09-28T00:00:00",40.9,41.79,40.79,90,{"timestamp":204,"open":205,"high":206,"low":207,"close":206,"volume":208},"2025-09-29T00:00:00",41.78,41.85,41.5,99,{"timestamp":140,"open":210,"high":210,"low":211,"close":201,"volume":212},41.43,40.29,276,{"timestamp":214,"open":215,"high":216,"low":217,"close":217,"volume":218},"2025-10-01T00:00:00",40.99,41,40.26,991,{"timestamp":220,"open":221,"high":195,"low":221,"close":195,"volume":222},"2025-10-02T00:00:00",40.24,211,{"timestamp":224,"open":225,"high":225,"low":211,"close":226,"volume":227},"2025-10-05T00:00:00",40.95,40.4,456,{"timestamp":229,"open":199,"high":199,"low":230,"close":231,"volume":232},"2025-10-06T00:00:00",40.21,40.5,363,{"timestamp":234,"open":235,"high":201,"low":235,"close":236,"volume":237},"2025-10-07T00:00:00",40.15,40.69,706,{"timestamp":239,"open":236,"high":236,"low":240,"close":236,"volume":241},"2025-10-08T00:00:00",40.54,1332,{"timestamp":243,"open":244,"high":236,"low":245,"close":245,"volume":246},"2025-10-09T00:00:00",40.49,40.33,306,{"timestamp":248,"open":249,"high":250,"low":251,"close":251,"volume":252},"2025-10-12T00:00:00",40.36,40.68,40.28,136,{"timestamp":254,"open":255,"high":225,"low":236,"close":225,"volume":256},"2025-10-13T00:00:00",40.92,443,{"timestamp":258,"open":259,"high":225,"low":259,"close":225,"volume":260},"2025-10-14T00:00:00",40.27,32,{"timestamp":141,"open":225,"high":225,"low":240,"close":201,"volume":262},388,{"timestamp":264,"open":265,"high":266,"low":267,"close":230,"volume":268},"2025-10-16T00:00:00",40.57,40.94,40.2,1355,{"timestamp":270,"open":271,"high":272,"low":271,"close":265,"volume":273},"2025-10-19T00:00:00",40.25,40.78,168,{"timestamp":275,"open":276,"high":277,"low":276,"close":278,"volume":279},"2025-10-20T00:00:00",39.92,40.66,40.65,152,{"timestamp":281,"open":282,"high":266,"low":244,"close":244,"volume":283},"2025-10-21T00:00:00",40.58,254,{"timestamp":285,"open":201,"high":286,"low":287,"close":288,"volume":289},"2025-10-22T00:00:00",40.96,40.51,40.85,577,{"timestamp":291,"open":288,"high":266,"low":292,"close":293,"volume":294},"2025-10-23T00:00:00",40.43,40.75,38,{"timestamp":296,"open":297,"high":297,"low":226,"close":231,"volume":298},"2025-10-26T00:00:00",40.76,667,{"timestamp":300,"open":201,"high":301,"low":302,"close":301,"volume":303},"2025-10-27T00:00:00",40.88,40.67,53,{"timestamp":305,"open":231,"high":306,"low":231,"close":293,"volume":307},"2025-10-29T00:00:00",41.28,272,{"timestamp":309,"open":306,"high":306,"low":310,"close":310,"volume":311},"2025-10-30T00:00:00",40.77,346,{"timestamp":313,"open":314,"high":314,"low":315,"close":240,"volume":316},"2025-11-02T00:00:00",40.6,39.96,510,{"timestamp":318,"open":319,"high":319,"low":320,"close":321,"volume":322},"2025-11-03T00:00:00",41.29,40.47,40.61,71,{"timestamp":324,"open":325,"high":325,"low":321,"close":199,"volume":326},"2025-11-04T00:00:00",41.4,11,{"timestamp":328,"open":278,"high":329,"low":330,"close":330,"volume":326},"2025-11-05T00:00:00",40.74,40.46,{"timestamp":332,"open":333,"high":334,"low":216,"close":335,"volume":336},"2025-11-06T00:00:00",41.35,41.36,41.11,243,{"timestamp":338,"open":339,"high":334,"low":245,"close":216,"volume":340},"2025-11-09T00:00:00",40.48,197,{"timestamp":342,"open":216,"high":343,"low":245,"close":215,"volume":344},"2025-11-10T00:00:00",41.33,131,{"timestamp":346,"open":216,"high":347,"low":321,"close":216,"volume":348},"2025-12-07T00:00:00",41.26,246,{"timestamp":350,"open":215,"high":215,"low":321,"close":225,"volume":351},"2025-12-08T00:00:00",114,{"timestamp":353,"open":215,"high":215,"low":321,"close":255,"volume":354},"2025-12-09T00:00:00",816,{"timestamp":153,"open":356,"high":200,"low":278,"close":272,"volume":357},41.01,332,{"timestamp":359,"open":272,"high":360,"low":272,"close":199,"volume":361},"2026-01-18T00:00:00",41.64,362,{"timestamp":363,"open":319,"high":364,"low":365,"close":366,"volume":367},"2026-01-19T00:00:00",41.49,40.91,41.1,2274,{"timestamp":369,"open":370,"high":370,"low":207,"close":371,"volume":372},"2026-02-09T00:00:00",41.94,41.6,1077,{"timestamp":374,"open":206,"high":375,"low":206,"close":375,"volume":376},"2026-02-25T00:00:00",41.96,361,{"timestamp":378,"open":375,"high":379,"low":380,"close":381,"volume":382},"2026-02-26T00:00:00",42,41.89,41.92,461,{"timestamp":384,"open":385,"high":386,"low":387,"close":388,"volume":389},"2026-04-06T00:00:00",42.11,42.85,42.09,42.18,343,{"timestamp":391,"open":392,"high":393,"low":394,"close":395,"volume":396},"2026-05-05T00:00:00",42.03,42.38,41.88,41.9,274,{"timestamp":398,"open":399,"high":393,"low":399,"close":380,"volume":400},"2026-05-13T00:00:00",41.63,108,{"timestamp":402,"open":267,"high":287,"low":267,"close":287,"volume":403},"2026-06-18T00:00:00",103,{"timestamp":405,"open":406,"high":199,"low":267,"close":267,"volume":407},"2026-06-21T00:00:00",40.53,83,{"timestamp":409,"open":215,"high":215,"low":410,"close":411,"volume":412},"2026-06-22T00:00:00",40.22,40.23,415,{"timestamp":414,"open":215,"high":215,"low":221,"close":310,"volume":415},"2026-06-23T00:00:00",111,{"timestamp":417,"open":201,"high":266,"low":221,"close":245,"volume":418},"2026-06-24T00:00:00",744,{"timestamp":420,"open":221,"high":201,"low":411,"close":249,"volume":279},"2026-06-25T00:00:00",{"timestamp":422,"open":423,"high":424,"low":425,"close":424,"volume":262},"2026-07-23T00:00:00",40.11,40.39,39.54,{"timestamp":427,"open":424,"high":428,"low":429,"close":430,"volume":431},"2026-07-26T00:00:00",40.7,40.01,40.07,34,{"timestamp":433,"open":434,"high":435,"low":430,"close":436,"volume":437},"2026-07-27T00:00:00",40.08,40.59,40.13,229,{"timestamp":439,"open":225,"high":225,"low":440,"close":441,"volume":442},"2026-07-28T00:00:00",38.99,39,1653,{"timestamp":444,"open":445,"high":446,"low":445,"close":447,"volume":448},"2026-07-29T00:00:00",39.03,40.86,39.21,82,{"timestamp":450,"open":451,"high":244,"low":451,"close":244,"volume":452},"2026-07-30T00:00:00",39.66,221,{"timestamp":454,"open":455,"high":211,"low":456,"close":457,"volume":458},"2026-08-02T00:00:00",39.68,39.2,39.79,189,{"timestamp":460,"open":461,"high":462,"low":463,"close":464,"volume":465},"2026-08-27T00:00:00",39.59,39.93,39.57,39.84,480,{"timestamp":467,"open":462,"high":468,"low":469,"close":470,"volume":471},"2026-08-30T00:00:00",40.38,39.7,39.71,1687,{"timestamp":184,"open":473,"high":474,"low":473,"close":475,"volume":476},39.23,39.72,39.67,630,{"timestamp":478,"open":479,"high":479,"low":461,"close":480,"volume":481},"2026-09-01T00:00:00",39.98,39.85,217,{"timestamp":483,"open":470,"high":470,"low":441,"close":484,"volume":485},"2026-09-02T00:00:00",39.5,800,{"timestamp":487,"open":488,"high":469,"low":488,"close":489,"volume":490},"2026-09-03T00:00:00",39.42,39.65,139,{"timestamp":492,"open":470,"high":470,"low":493,"close":470,"volume":494},"2026-09-07T00:00:00",39.51,772,[]]