[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ffyFn3C3Q_l9YlJP9C3S-H2j8rVUdfio7ifWXqYg1-LY":3,"$fjikjp0T6mGauGiLlbNHXpQHwkuipzerBKdwZQ2V0Dow":27,"$fpFAm-gjPR5_MRi1gxS2Hd8REbPADWlnTM-YdEoRnpBo":44},{"items":4,"totalItens":24,"success":25,"errors":26,"limitReached":24},[5,12,16,20],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.0425376,"2023-12-28T00:00:00","2024-01-08T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":11},0.400755,"2025-07-31T00:00:00","2025-08-07T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":18,"comDate":18,"paymentDate":19,"status":11},0.582451,"2026-01-30T00:00:00","2026-02-06T00:00:00",{"type":6,"category":7,"amount":21,"approvalDate":22,"comDate":22,"paymentDate":23,"status":11},0.710861,"2026-07-31T00:00:00","2026-08-07T00:00:00",null,true,[],{"summary":28,"quote":35,"fundamentals":41,"priceHistory":42,"relatedTickers":43},{"ticker":29,"slug":30,"kind":31,"companyName":32,"shortName":33,"description":34},"DAMT11","damt11","fii","Diamante Fundo De Investimento Imobiliário Responsabilidade Limitada","FII Diamante","",{"price":36,"change":37,"changePercent":38,"currency":39,"updatedAt":40},21.99,-0.01,-0.0455,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":45,"totalItens":24,"success":25,"errors":648,"limitReached":24},[46,51,56,59,63,66,71,76,80,83,85,90,92,97,100,103,106,110,114,117,121,124,126,128,131,135,138,141,143,148,151,154,159,161,164,168,173,177,181,186,189,191,194,199,202,205,209,211,214,217,221,224,227,230,234,237,241,245,249,251,255,258,261,264,267,270,273,279,282,284,287,290,294,298,300,303,305,308,311,315,318,320,322,327,330,332,334,337,342,345,348,350,353,355,358,361,364,369,374,379,382,384,389,392,395,398,401,405,408,412,416,419,425,429,433,436,440,443,446,450,453,455,458,461,465,470,473,476,480,483,485,489,493,496,499,501,504,507,511,515,519,523,526,529,532,534,536,539,542,544,546,550,553,556,558,560,563,566,568,570,572,575,577,580,583,585,587,589,591,595,597,600,602,606,608,610,613,615,618,620,622,625,628,631,634,639,641,645],{"timestamp":47,"open":48,"high":49,"low":48,"close":49,"volume":50},"2025-09-25T00:00:00",13.3,13.4,0,{"timestamp":52,"open":53,"high":53,"low":54,"close":54,"volume":55},"2025-09-29T00:00:00",13.54,7.1,32,{"timestamp":57,"open":58,"high":58,"low":58,"close":58,"volume":50},"2025-09-30T00:00:00",7.12,{"timestamp":60,"open":58,"high":58,"low":61,"close":61,"volume":62},"2025-10-01T00:00:00",7.08,101,{"timestamp":64,"open":65,"high":65,"low":65,"close":65,"volume":50},"2025-10-02T00:00:00",7.09,{"timestamp":67,"open":68,"high":69,"low":54,"close":69,"volume":70},"2025-10-05T00:00:00",7.44,13.97,97,{"timestamp":72,"open":73,"high":73,"low":74,"close":74,"volume":75},"2025-10-06T00:00:00",13.9,13.8,3,{"timestamp":77,"open":78,"high":78,"low":78,"close":78,"volume":79},"2025-10-07T00:00:00",13.95,5,{"timestamp":81,"open":82,"high":82,"low":49,"close":49,"volume":6},"2025-10-09T00:00:00",13.6,{"timestamp":84,"open":49,"high":49,"low":49,"close":49,"volume":75},"2025-10-12T00:00:00",{"timestamp":86,"open":87,"high":87,"low":88,"close":88,"volume":89},"2025-10-14T00:00:00",13.37,13.36,12,{"timestamp":91,"open":88,"high":87,"low":58,"close":58,"volume":6},"2025-10-19T00:00:00",{"timestamp":93,"open":94,"high":95,"low":94,"close":95,"volume":96},"2025-10-20T00:00:00",7.27,8.01,11,{"timestamp":98,"open":99,"high":99,"low":99,"close":99,"volume":50},"2025-10-21T00:00:00",8.06,{"timestamp":101,"open":102,"high":102,"low":102,"close":102,"volume":89},"2025-10-22T00:00:00",8.11,{"timestamp":104,"open":105,"high":105,"low":105,"close":105,"volume":50},"2025-10-23T00:00:00",9,{"timestamp":107,"open":108,"high":109,"low":108,"close":109,"volume":6},"2025-10-26T00:00:00",9.01,13,{"timestamp":111,"open":112,"high":112,"low":112,"close":112,"volume":113},"2025-11-02T00:00:00",12.99,7,{"timestamp":115,"open":116,"high":116,"low":116,"close":116,"volume":105},"2025-11-03T00:00:00",12.95,{"timestamp":118,"open":119,"high":119,"low":120,"close":120,"volume":6},"2025-11-05T00:00:00",12.83,12.75,{"timestamp":122,"open":120,"high":123,"low":120,"close":123,"volume":6},"2025-11-06T00:00:00",12.85,{"timestamp":125,"open":120,"high":120,"low":120,"close":120,"volume":50},"2025-11-10T00:00:00",{"timestamp":127,"open":120,"high":120,"low":120,"close":120,"volume":50},"2025-11-11T00:00:00",{"timestamp":129,"open":130,"high":130,"low":130,"close":130,"volume":11},"2025-11-12T00:00:00",12.6,{"timestamp":132,"open":133,"high":130,"low":133,"close":130,"volume":134},"2025-11-13T00:00:00",12.55,22,{"timestamp":136,"open":137,"high":137,"low":137,"close":137,"volume":11},"2025-11-16T00:00:00",12.8,{"timestamp":139,"open":140,"high":140,"low":140,"close":140,"volume":11},"2025-11-23T00:00:00",12.79,{"timestamp":142,"open":140,"high":140,"low":140,"close":140,"volume":50},"2025-11-24T00:00:00",{"timestamp":144,"open":145,"high":146,"low":145,"close":146,"volume":147},"2025-11-25T00:00:00",12.78,12.82,38,{"timestamp":149,"open":146,"high":146,"low":146,"close":146,"volume":150},"2025-11-27T00:00:00",19,{"timestamp":152,"open":153,"high":153,"low":153,"close":153,"volume":11},"2025-11-30T00:00:00",12.56,{"timestamp":155,"open":156,"high":157,"low":156,"close":156,"volume":158},"2025-12-01T00:00:00",7.3,7.4,28,{"timestamp":160,"open":156,"high":156,"low":156,"close":156,"volume":50},"2025-12-02T00:00:00",{"timestamp":162,"open":163,"high":163,"low":163,"close":163,"volume":50},"2025-12-03T00:00:00",7.5,{"timestamp":165,"open":166,"high":166,"low":167,"close":166,"volume":79},"2025-12-04T00:00:00",8.5,7.6,{"timestamp":169,"open":170,"high":171,"low":170,"close":171,"volume":172},"2025-12-07T00:00:00",7.35,7.59,4,{"timestamp":174,"open":175,"high":176,"low":175,"close":176,"volume":6},"2025-12-08T00:00:00",9.31,9.5,{"timestamp":178,"open":176,"high":179,"low":176,"close":179,"volume":180},"2025-12-10T00:00:00",10,67,{"timestamp":182,"open":183,"high":184,"low":183,"close":184,"volume":185},"2025-12-11T00:00:00",10.1,10.11,8,{"timestamp":187,"open":188,"high":188,"low":184,"close":184,"volume":75},"2025-12-14T00:00:00",10.22,{"timestamp":190,"open":184,"high":184,"low":184,"close":184,"volume":172},"2025-12-15T00:00:00",{"timestamp":192,"open":184,"high":184,"low":193,"close":193,"volume":150},"2025-12-16T00:00:00",9.6,{"timestamp":195,"open":196,"high":196,"low":197,"close":197,"volume":198},"2025-12-17T00:00:00",9.71,9.22,49,{"timestamp":200,"open":201,"high":201,"low":197,"close":197,"volume":79},"2025-12-18T00:00:00",9.32,{"timestamp":203,"open":197,"high":197,"low":204,"close":204,"volume":11},"2025-12-21T00:00:00",9.2,{"timestamp":206,"open":207,"high":207,"low":208,"close":208,"volume":113},"2025-12-22T00:00:00",9.66,9.21,{"timestamp":210,"open":207,"high":207,"low":207,"close":207,"volume":50},"2025-12-25T00:00:00",{"timestamp":212,"open":213,"high":213,"low":213,"close":213,"volume":50},"2025-12-28T00:00:00",9.46,{"timestamp":215,"open":216,"high":216,"low":216,"close":216,"volume":6},"2025-12-29T00:00:00",9.64,{"timestamp":218,"open":219,"high":219,"low":220,"close":220,"volume":11},"2026-01-01T00:00:00",9.74,9.7,{"timestamp":222,"open":176,"high":176,"low":223,"close":223,"volume":79},"2026-01-06T00:00:00",8.24,{"timestamp":225,"open":226,"high":226,"low":226,"close":226,"volume":50},"2026-01-08T00:00:00",8.33,{"timestamp":228,"open":229,"high":229,"low":229,"close":229,"volume":50},"2026-01-11T00:00:00",8.45,{"timestamp":231,"open":232,"high":233,"low":232,"close":233,"volume":185},"2026-01-13T00:00:00",8.28,9.28,{"timestamp":235,"open":236,"high":236,"low":236,"close":236,"volume":50},"2026-01-14T00:00:00",9.38,{"timestamp":238,"open":239,"high":239,"low":240,"close":240,"volume":89},"2026-01-15T00:00:00",9.39,8.92,{"timestamp":242,"open":243,"high":243,"low":240,"close":243,"volume":244},"2026-01-18T00:00:00",8.93,56,{"timestamp":246,"open":247,"high":247,"low":248,"close":248,"volume":6},"2026-01-19T00:00:00",13.69,13.13,{"timestamp":250,"open":123,"high":123,"low":123,"close":123,"volume":50},"2026-01-20T00:00:00",{"timestamp":252,"open":170,"high":253,"low":170,"close":253,"volume":254},"2026-01-21T00:00:00",7.55,16,{"timestamp":256,"open":253,"high":257,"low":253,"close":257,"volume":172},"2026-01-25T00:00:00",7.57,{"timestamp":259,"open":257,"high":260,"low":257,"close":257,"volume":185},"2026-01-26T00:00:00",7.58,{"timestamp":262,"open":263,"high":263,"low":263,"close":263,"volume":172},"2026-01-27T00:00:00",7.67,{"timestamp":265,"open":266,"high":266,"low":266,"close":266,"volume":50},"2026-02-01T00:00:00",11.68,{"timestamp":268,"open":269,"high":269,"low":269,"close":269,"volume":50},"2026-02-02T00:00:00",11.44,{"timestamp":271,"open":272,"high":272,"low":272,"close":272,"volume":50},"2026-02-03T00:00:00",11.45,{"timestamp":274,"open":275,"high":275,"low":276,"close":277,"volume":278},"2026-02-05T00:00:00",11.22,11.06,11.2,60,{"timestamp":280,"open":277,"high":248,"low":276,"close":248,"volume":281},"2026-02-08T00:00:00",35,{"timestamp":283,"open":248,"high":248,"low":130,"close":130,"volume":75},"2026-02-09T00:00:00",{"timestamp":285,"open":286,"high":286,"low":286,"close":286,"volume":150},"2026-02-10T00:00:00",13.39,{"timestamp":288,"open":289,"high":289,"low":289,"close":289,"volume":172},"2026-02-11T00:00:00",13.12,{"timestamp":291,"open":292,"high":293,"low":292,"close":293,"volume":244},"2026-02-12T00:00:00",9.51,9.54,{"timestamp":295,"open":293,"high":296,"low":176,"close":296,"volume":297},"2026-02-17T00:00:00",9.55,37,{"timestamp":299,"open":296,"high":296,"low":296,"close":296,"volume":50},"2026-02-19T00:00:00",{"timestamp":301,"open":296,"high":296,"low":296,"close":296,"volume":302},"2026-02-22T00:00:00",24,{"timestamp":304,"open":296,"high":296,"low":296,"close":296,"volume":50},"2026-02-23T00:00:00",{"timestamp":306,"open":307,"high":307,"low":307,"close":307,"volume":179},"2026-02-24T00:00:00",9.35,{"timestamp":309,"open":310,"high":310,"low":310,"close":310,"volume":96},"2026-02-25T00:00:00",9.16,{"timestamp":312,"open":310,"high":313,"low":310,"close":313,"volume":314},"2026-02-26T00:00:00",10.66,23,{"timestamp":316,"open":313,"high":313,"low":317,"close":317,"volume":302},"2026-03-01T00:00:00",10.65,{"timestamp":319,"open":317,"high":317,"low":317,"close":317,"volume":50},"2026-03-02T00:00:00",{"timestamp":321,"open":317,"high":317,"low":317,"close":317,"volume":50},"2026-03-05T00:00:00",{"timestamp":323,"open":324,"high":325,"low":324,"close":325,"volume":326},"2026-03-08T00:00:00",9.63,12.76,66,{"timestamp":328,"open":329,"high":329,"low":329,"close":329,"volume":50},"2026-03-09T00:00:00",12.5,{"timestamp":331,"open":329,"high":329,"low":329,"close":329,"volume":50},"2026-03-10T00:00:00",{"timestamp":333,"open":329,"high":329,"low":329,"close":329,"volume":50},"2026-03-15T00:00:00",{"timestamp":335,"open":336,"high":336,"low":336,"close":336,"volume":185},"2026-03-19T00:00:00",12.9,{"timestamp":338,"open":339,"high":340,"low":339,"close":73,"volume":341},"2026-03-22T00:00:00",13.03,14,40,{"timestamp":343,"open":344,"high":344,"low":344,"close":344,"volume":113},"2026-03-23T00:00:00",13.91,{"timestamp":346,"open":347,"high":347,"low":347,"close":347,"volume":50},"2026-03-24T00:00:00",14.05,{"timestamp":349,"open":340,"high":340,"low":340,"close":340,"volume":179},"2026-03-31T00:00:00",{"timestamp":351,"open":352,"high":352,"low":352,"close":352,"volume":50},"2026-04-01T00:00:00",13.93,{"timestamp":354,"open":69,"high":69,"low":69,"close":69,"volume":50},"2026-04-05T00:00:00",{"timestamp":356,"open":69,"high":357,"low":69,"close":357,"volume":254},"2026-04-12T00:00:00",15,{"timestamp":359,"open":360,"high":360,"low":360,"close":360,"volume":50},"2026-04-13T00:00:00",14.9,{"timestamp":362,"open":363,"high":363,"low":363,"close":363,"volume":50},"2026-04-16T00:00:00",14.6,{"timestamp":365,"open":366,"high":367,"low":366,"close":367,"volume":368},"2026-04-19T00:00:00",11.05,11.15,41,{"timestamp":370,"open":371,"high":372,"low":367,"close":372,"volume":373},"2026-04-21T00:00:00",11.27,11.5,231,{"timestamp":375,"open":376,"high":376,"low":377,"close":377,"volume":378},"2026-04-22T00:00:00",20,18.11,106,{"timestamp":380,"open":381,"high":381,"low":381,"close":381,"volume":50},"2026-04-23T00:00:00",18,{"timestamp":383,"open":276,"high":276,"low":276,"close":276,"volume":50},"2026-04-26T00:00:00",{"timestamp":385,"open":386,"high":381,"low":387,"close":381,"volume":388},"2026-04-27T00:00:00",11.18,11.07,31,{"timestamp":390,"open":391,"high":391,"low":391,"close":391,"volume":50},"2026-04-28T00:00:00",17.63,{"timestamp":393,"open":394,"high":394,"low":394,"close":394,"volume":50},"2026-04-29T00:00:00",17.8,{"timestamp":396,"open":397,"high":397,"low":397,"close":397,"volume":11},"2026-05-03T00:00:00",17.44,{"timestamp":399,"open":400,"high":400,"low":400,"close":400,"volume":50},"2026-05-04T00:00:00",16.89,{"timestamp":402,"open":403,"high":400,"low":357,"close":404,"volume":134},"2026-05-06T00:00:00",16.55,15.16,{"timestamp":406,"open":407,"high":407,"low":407,"close":407,"volume":50},"2026-05-07T00:00:00",15.32,{"timestamp":409,"open":410,"high":410,"low":411,"close":411,"volume":6},"2026-05-10T00:00:00",15.48,11.14,{"timestamp":413,"open":414,"high":415,"low":414,"close":415,"volume":172},"2026-05-11T00:00:00",11.26,19.23,{"timestamp":417,"open":418,"high":418,"low":418,"close":418,"volume":50},"2026-05-12T00:00:00",17.89,{"timestamp":420,"open":421,"high":421,"low":422,"close":423,"volume":424},"2026-05-13T00:00:00",18.08,15.77,15.78,42,{"timestamp":426,"open":427,"high":428,"low":427,"close":428,"volume":11},"2026-05-14T00:00:00",15.44,19.25,{"timestamp":430,"open":431,"high":431,"low":432,"close":432,"volume":75},"2026-05-17T00:00:00",17.99,11.32,{"timestamp":434,"open":435,"high":435,"low":435,"close":435,"volume":11},"2026-05-19T00:00:00",11.51,{"timestamp":437,"open":438,"high":438,"low":439,"close":439,"volume":297},"2026-05-21T00:00:00",11.71,11.48,{"timestamp":441,"open":442,"high":442,"low":442,"close":442,"volume":11},"2026-05-24T00:00:00",11.61,{"timestamp":444,"open":445,"high":150,"low":445,"close":150,"volume":6},"2026-05-25T00:00:00",11.74,{"timestamp":447,"open":448,"high":448,"low":431,"close":431,"volume":449},"2026-05-26T00:00:00",19.19,39,{"timestamp":451,"open":452,"high":452,"low":452,"close":452,"volume":50},"2026-05-27T00:00:00",11.66,{"timestamp":454,"open":438,"high":438,"low":438,"close":438,"volume":105},"2026-05-28T00:00:00",{"timestamp":456,"open":457,"high":457,"low":457,"close":457,"volume":6},"2026-05-31T00:00:00",11.76,{"timestamp":459,"open":460,"high":314,"low":460,"close":314,"volume":75},"2026-06-01T00:00:00",11.81,{"timestamp":462,"open":463,"high":463,"low":464,"close":464,"volume":180},"2026-06-02T00:00:00",23.23,23.21,{"timestamp":466,"open":467,"high":467,"low":468,"close":468,"volume":469},"2026-06-04T00:00:00",22.5,11.89,34,{"timestamp":471,"open":472,"high":472,"low":89,"close":472,"volume":75},"2026-06-07T00:00:00",12.01,{"timestamp":474,"open":475,"high":376,"low":475,"close":376,"volume":62},"2026-06-08T00:00:00",12.15,{"timestamp":477,"open":376,"high":376,"low":478,"close":478,"volume":479},"2026-06-09T00:00:00",18.49,78,{"timestamp":481,"open":478,"high":478,"low":381,"close":478,"volume":482},"2026-06-10T00:00:00",27,{"timestamp":484,"open":472,"high":472,"low":472,"close":472,"volume":50},"2026-06-11T00:00:00",{"timestamp":486,"open":487,"high":488,"low":487,"close":488,"volume":50},"2026-06-14T00:00:00",12.1,12.11,{"timestamp":490,"open":491,"high":492,"low":491,"close":492,"volume":6},"2026-06-15T00:00:00",12.18,12.31,{"timestamp":494,"open":495,"high":495,"low":495,"close":495,"volume":50},"2026-06-17T00:00:00",12.42,{"timestamp":497,"open":498,"high":498,"low":498,"close":498,"volume":50},"2026-06-18T00:00:00",12.43,{"timestamp":500,"open":495,"high":329,"low":495,"close":329,"volume":11},"2026-06-23T00:00:00",{"timestamp":502,"open":503,"high":503,"low":503,"close":503,"volume":50},"2026-06-24T00:00:00",19.99,{"timestamp":505,"open":506,"high":506,"low":506,"close":506,"volume":50},"2026-06-28T00:00:00",19.58,{"timestamp":508,"open":509,"high":509,"low":510,"close":510,"volume":11},"2026-06-29T00:00:00",19.7,19.69,{"timestamp":512,"open":513,"high":513,"low":514,"close":514,"volume":11},"2026-07-01T00:00:00",16.88,12.61,{"timestamp":516,"open":325,"high":517,"low":325,"close":517,"volume":518},"2026-07-02T00:00:00",13.05,148,{"timestamp":520,"open":517,"high":521,"low":109,"close":521,"volume":522},"2026-07-05T00:00:00",19.64,6,{"timestamp":524,"open":525,"high":525,"low":525,"close":525,"volume":50},"2026-07-06T00:00:00",19.5,{"timestamp":527,"open":528,"high":528,"low":528,"close":528,"volume":50},"2026-07-07T00:00:00",18.87,{"timestamp":530,"open":531,"high":531,"low":531,"close":531,"volume":50},"2026-07-08T00:00:00",18.39,{"timestamp":533,"open":431,"high":431,"low":431,"close":431,"volume":50},"2026-07-12T00:00:00",{"timestamp":535,"open":431,"high":431,"low":431,"close":431,"volume":50},"2026-07-13T00:00:00",{"timestamp":537,"open":538,"high":538,"low":538,"close":538,"volume":50},"2026-07-14T00:00:00",17.39,{"timestamp":540,"open":541,"high":478,"low":541,"close":381,"volume":109},"2026-07-16T00:00:00",12.71,{"timestamp":543,"open":431,"high":381,"low":431,"close":381,"volume":388},"2026-07-19T00:00:00",{"timestamp":545,"open":394,"high":394,"low":109,"close":109,"volume":89},"2026-07-21T00:00:00",{"timestamp":547,"open":548,"high":549,"low":548,"close":549,"volume":109},"2026-07-22T00:00:00",13.5,14.01,{"timestamp":551,"open":552,"high":340,"low":552,"close":340,"volume":254},"2026-07-23T00:00:00",13.72,{"timestamp":554,"open":555,"high":555,"low":555,"close":555,"volume":50},"2026-07-26T00:00:00",13.15,{"timestamp":557,"open":549,"high":549,"low":549,"close":549,"volume":50},"2026-07-27T00:00:00",{"timestamp":559,"open":357,"high":357,"low":357,"close":357,"volume":11},"2026-07-28T00:00:00",{"timestamp":561,"open":562,"high":357,"low":562,"close":357,"volume":79},"2026-07-29T00:00:00",14.99,{"timestamp":564,"open":565,"high":357,"low":565,"close":357,"volume":482},"2026-07-30T00:00:00",14.7,{"timestamp":567,"open":357,"high":357,"low":357,"close":357,"volume":79},"2026-08-02T00:00:00",{"timestamp":569,"open":357,"high":357,"low":357,"close":357,"volume":6},"2026-08-04T00:00:00",{"timestamp":571,"open":565,"high":565,"low":565,"close":565,"volume":75},"2026-08-05T00:00:00",{"timestamp":573,"open":565,"high":565,"low":565,"close":565,"volume":574},"2026-08-06T00:00:00",21,{"timestamp":576,"open":565,"high":565,"low":565,"close":565,"volume":11},"2026-08-10T00:00:00",{"timestamp":578,"open":579,"high":579,"low":579,"close":579,"volume":357},"2026-08-11T00:00:00",13.96,{"timestamp":581,"open":582,"high":582,"low":582,"close":582,"volume":574},"2026-08-13T00:00:00",13.98,{"timestamp":584,"open":579,"high":579,"low":579,"close":579,"volume":50},"2026-08-16T00:00:00",{"timestamp":586,"open":109,"high":109,"low":109,"close":109,"volume":11},"2026-08-17T00:00:00",{"timestamp":588,"open":248,"high":248,"low":248,"close":248,"volume":50},"2026-08-18T00:00:00",{"timestamp":590,"open":109,"high":109,"low":109,"close":109,"volume":50},"2026-08-19T00:00:00",{"timestamp":592,"open":593,"high":593,"low":593,"close":593,"volume":594},"2026-08-20T00:00:00",13.1,71,{"timestamp":596,"open":109,"high":109,"low":336,"close":336,"volume":89},"2026-08-23T00:00:00",{"timestamp":598,"open":140,"high":137,"low":329,"close":599,"volume":302},"2026-08-24T00:00:00",12.51,{"timestamp":601,"open":599,"high":599,"low":89,"close":89,"volume":341},"2026-08-25T00:00:00",{"timestamp":603,"open":89,"high":357,"low":604,"close":357,"volume":605},"2026-08-26T00:00:00",10.8,233,{"timestamp":607,"open":357,"high":357,"low":562,"close":562,"volume":11},"2026-08-27T00:00:00",{"timestamp":609,"open":89,"high":89,"low":89,"close":89,"volume":11},"2026-08-30T00:00:00",{"timestamp":611,"open":612,"high":612,"low":89,"close":612,"volume":297},"2026-08-31T00:00:00",12.12,{"timestamp":614,"open":612,"high":612,"low":612,"close":612,"volume":6},"2026-09-01T00:00:00",{"timestamp":616,"open":617,"high":617,"low":617,"close":617,"volume":179},"2026-09-02T00:00:00",11.87,{"timestamp":619,"open":617,"high":617,"low":179,"close":179,"volume":105},"2026-09-03T00:00:00",{"timestamp":621,"open":183,"high":183,"low":183,"close":183,"volume":6},"2026-09-07T00:00:00",{"timestamp":623,"open":624,"high":624,"low":624,"close":624,"volume":6},"2026-09-09T00:00:00",10.21,{"timestamp":626,"open":627,"high":627,"low":627,"close":627,"volume":50},"2026-09-10T00:00:00",10.24,{"timestamp":629,"open":630,"high":630,"low":627,"close":627,"volume":11},"2026-09-13T00:00:00",10.35,{"timestamp":632,"open":633,"high":633,"low":633,"close":633,"volume":172},"2026-09-15T00:00:00",10.3,{"timestamp":635,"open":636,"high":637,"low":636,"close":637,"volume":638},"2026-09-17T00:00:00",10.9,11.01,36,{"timestamp":640,"open":637,"high":637,"low":637,"close":637,"volume":11},"2026-09-20T00:00:00",{"timestamp":642,"open":643,"high":134,"low":643,"close":134,"volume":644},"2026-09-22T00:00:00",13.2,623,{"timestamp":646,"open":647,"high":134,"low":647,"close":134,"volume":11},"2026-09-23T00:00:00",21.56,[]]