[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$flUE2ZT51wLHMDMKy6gu4_Laqksw-nq44ngUwumuRuwA":3,"$fQUVUOFmJnEp4DyLjpiBKUlADW3YAWzXXU1Ke-582P-c":20,"$fE5pKgS2mnQXZTl-6mLIFqUZfj8jTIdQz32nfUxanDf8":73},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"DAYM11","daym11","fii","Daycoval Real Estate Multiestratégia Fundo De Investimento Imobiliário De Responsabilidade Limitada","FII Dayc Rem","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},4.01,0.04,1.0076,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":21,"totalItens":70,"success":71,"errors":72,"limitReached":70},[22,29,33,36,39,42,45,49,52,55,58,61,64,67],{"type":23,"category":24,"amount":25,"approvalDate":26,"comDate":26,"paymentDate":27,"status":28},2,"cash",0.03,"2025-07-31T00:00:00","2025-08-21T00:00:00",1,{"type":23,"category":24,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":28},0.035,"2025-09-12T00:00:00","2025-09-19T00:00:00",{"type":23,"category":24,"amount":30,"approvalDate":34,"comDate":34,"paymentDate":35,"status":28},"2025-10-14T00:00:00","2025-10-21T00:00:00",{"type":23,"category":24,"amount":30,"approvalDate":37,"comDate":37,"paymentDate":38,"status":28},"2025-11-14T00:00:00","2025-11-24T00:00:00",{"type":23,"category":24,"amount":30,"approvalDate":40,"comDate":40,"paymentDate":41,"status":28},"2025-12-12T00:00:00","2025-12-19T00:00:00",{"type":23,"category":24,"amount":30,"approvalDate":43,"comDate":43,"paymentDate":44,"status":28},"2026-01-15T00:00:00","2026-01-22T00:00:00",{"type":23,"category":24,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":28},0.037,"2026-02-13T00:00:00","2026-02-24T00:00:00",{"type":23,"category":24,"amount":46,"approvalDate":50,"comDate":50,"paymentDate":51,"status":28},"2026-03-13T00:00:00","2026-03-20T00:00:00",{"type":23,"category":24,"amount":46,"approvalDate":53,"comDate":53,"paymentDate":54,"status":28},"2026-04-15T00:00:00","2026-04-22T00:00:00",{"type":23,"category":24,"amount":46,"approvalDate":56,"comDate":56,"paymentDate":57,"status":28},"2026-05-15T00:00:00","2026-05-22T00:00:00",{"type":23,"category":24,"amount":46,"approvalDate":59,"comDate":59,"paymentDate":60,"status":28},"2026-06-15T00:00:00","2026-06-22T00:00:00",{"type":23,"category":24,"amount":46,"approvalDate":62,"comDate":62,"paymentDate":63,"status":28},"2026-07-14T00:00:00","2026-07-21T00:00:00",{"type":23,"category":24,"amount":46,"approvalDate":65,"comDate":65,"paymentDate":66,"status":28},"2026-08-14T00:00:00","2026-08-21T00:00:00",{"type":23,"category":24,"amount":46,"approvalDate":68,"comDate":68,"paymentDate":69,"status":28},"2026-09-15T00:00:00","2026-09-22T00:00:00",null,true,[],{"items":74,"totalItens":70,"success":71,"errors":813,"limitReached":70},[75,81,85,92,97,101,104,108,111,113,116,119,124,129,134,138,141,146,148,151,156,159,162,166,173,177,180,184,187,190,192,196,203,206,209,212,216,219,222,226,229,232,234,237,241,244,249,252,254,257,259,262,265,268,271,274,278,281,284,289,293,296,300,305,308,312,316,320,324,329,333,337,341,345,349,352,356,359,363,365,368,372,375,377,381,384,387,390,393,396,399,401,404,406,409,412,415,418,420,423,426,429,432,435,438,441,444,446,449,452,454,457,460,463,466,469,472,475,478,481,483,486,489,492,495,498,501,503,505,508,511,514,515,518,520,523,525,527,529,532,534,537,540,543,546,549,552,555,557,559,562,565,567,569,572,575,578,580,582,586,589,591,594,597,600,603,606,609,612,614,616,619,621,624,627,630,633,634,637,640,643,646,648,651,654,657,659,661,664,667,670,673,676,678,681,683,686,689,690,693,696,699,701,704,707,710,713,715,718,720,723,725,727,730,733,736,740,743,746,749,752,755,758,760,762,765,768,771,774,777,780,783,786,788,791,794,797,799,802,805,807,809,810],{"timestamp":76,"open":77,"high":77,"low":78,"close":79,"volume":80},"2025-09-25T00:00:00",4.48,4.36,4.37,2869,{"timestamp":82,"open":79,"high":83,"low":79,"close":83,"volume":84},"2025-09-28T00:00:00",4.41,108,{"timestamp":86,"open":87,"high":88,"low":89,"close":90,"volume":91},"2025-09-29T00:00:00",4.44,4.5,4.4,4.42,5,{"timestamp":93,"open":94,"high":88,"low":94,"close":95,"volume":96},"2025-09-30T00:00:00",4.39,4.49,1071,{"timestamp":98,"open":83,"high":77,"low":99,"close":77,"volume":100},"2025-10-01T00:00:00",4.35,1017,{"timestamp":102,"open":95,"high":95,"low":95,"close":95,"volume":103},"2025-10-02T00:00:00",0,{"timestamp":105,"open":95,"high":95,"low":106,"close":99,"volume":107},"2025-10-05T00:00:00",4.3,2702,{"timestamp":109,"open":94,"high":94,"low":79,"close":94,"volume":110},"2025-10-06T00:00:00",3450,{"timestamp":112,"open":94,"high":94,"low":94,"close":94,"volume":103},"2025-10-07T00:00:00",{"timestamp":114,"open":79,"high":94,"low":79,"close":94,"volume":115},"2025-10-09T00:00:00",5027,{"timestamp":117,"open":89,"high":89,"low":106,"close":79,"volume":118},"2025-10-12T00:00:00",1170,{"timestamp":120,"open":89,"high":89,"low":121,"close":122,"volume":123},"2025-10-13T00:00:00",3.9,3.94,1707059,{"timestamp":34,"open":125,"high":125,"low":126,"close":127,"volume":128},3.99,3.6,3.97,1844,{"timestamp":130,"open":125,"high":131,"low":132,"close":127,"volume":133},"2025-10-15T00:00:00",4,3.81,4480,{"timestamp":135,"open":127,"high":131,"low":121,"close":136,"volume":137},"2025-10-16T00:00:00",3.91,4612,{"timestamp":139,"open":127,"high":127,"low":121,"close":136,"volume":140},"2025-10-19T00:00:00",251847,{"timestamp":142,"open":143,"high":131,"low":144,"close":131,"volume":145},"2025-10-20T00:00:00",3.98,3.95,26857,{"timestamp":35,"open":143,"high":143,"low":144,"close":144,"volume":147},17,{"timestamp":149,"open":127,"high":143,"low":144,"close":144,"volume":150},"2025-10-22T00:00:00",31,{"timestamp":152,"open":153,"high":127,"low":121,"close":154,"volume":155},"2025-10-23T00:00:00",3.93,3.96,534,{"timestamp":157,"open":154,"high":154,"low":122,"close":122,"volume":158},"2025-10-26T00:00:00",503,{"timestamp":160,"open":125,"high":125,"low":136,"close":136,"volume":161},"2025-10-27T00:00:00",938,{"timestamp":163,"open":154,"high":131,"low":164,"close":131,"volume":165},"2025-10-29T00:00:00",3.82,1146,{"timestamp":167,"open":168,"high":169,"low":170,"close":171,"volume":172},"2025-10-30T00:00:00",4.07,4.09,4.05,4.08,3101,{"timestamp":174,"open":170,"high":175,"low":131,"close":175,"volume":176},"2025-11-02T00:00:00",4.06,6,{"timestamp":178,"open":168,"high":171,"low":170,"close":170,"volume":179},"2025-11-03T00:00:00",16,{"timestamp":181,"open":182,"high":125,"low":182,"close":182,"volume":183},"2025-11-04T00:00:00",3.87,1720,{"timestamp":185,"open":121,"high":125,"low":121,"close":143,"volume":186},"2025-11-05T00:00:00",439,{"timestamp":188,"open":121,"high":127,"low":121,"close":127,"volume":189},"2025-11-06T00:00:00",2252,{"timestamp":191,"open":125,"high":131,"low":136,"close":131,"volume":158},"2025-11-09T00:00:00",{"timestamp":193,"open":131,"high":78,"low":131,"close":194,"volume":195},"2025-11-10T00:00:00",4.23,2341,{"timestamp":197,"open":198,"high":199,"low":200,"close":201,"volume":202},"2025-11-11T00:00:00",4.29,4.38,4.04,4.32,285,{"timestamp":204,"open":201,"high":201,"low":106,"close":106,"volume":205},"2025-11-12T00:00:00",91,{"timestamp":207,"open":106,"high":106,"low":12,"close":106,"volume":208},"2025-11-13T00:00:00",529,{"timestamp":210,"open":198,"high":106,"low":122,"close":198,"volume":211},"2025-11-16T00:00:00",113,{"timestamp":213,"open":131,"high":214,"low":131,"close":214,"volume":215},"2025-11-17T00:00:00",4.27,787,{"timestamp":217,"open":214,"high":214,"low":218,"close":218,"volume":28},"2025-11-18T00:00:00",4.26,{"timestamp":220,"open":221,"high":218,"low":221,"close":221,"volume":23},"2025-11-20T00:00:00",4.22,{"timestamp":223,"open":221,"high":221,"low":224,"close":224,"volume":225},"2025-11-23T00:00:00",4.17,94,{"timestamp":38,"open":227,"high":227,"low":227,"close":227,"volume":228},4.21,18,{"timestamp":230,"open":198,"high":106,"low":198,"close":106,"volume":231},"2025-11-25T00:00:00",3,{"timestamp":233,"open":227,"high":227,"low":227,"close":227,"volume":103},"2025-11-26T00:00:00",{"timestamp":235,"open":194,"high":194,"low":227,"close":194,"volume":236},"2025-11-27T00:00:00",109,{"timestamp":238,"open":99,"high":99,"low":239,"close":106,"volume":240},"2025-11-30T00:00:00",4.19,40,{"timestamp":242,"open":99,"high":78,"low":201,"close":78,"volume":243},"2025-12-01T00:00:00",27,{"timestamp":245,"open":78,"high":78,"low":246,"close":247,"volume":248},"2025-12-02T00:00:00",4.31,4.34,24,{"timestamp":250,"open":78,"high":78,"low":227,"close":106,"volume":251},"2025-12-03T00:00:00",170,{"timestamp":253,"open":99,"high":99,"low":247,"close":99,"volume":147},"2025-12-04T00:00:00",{"timestamp":255,"open":79,"high":79,"low":106,"close":106,"volume":256},"2025-12-07T00:00:00",26,{"timestamp":258,"open":99,"high":99,"low":247,"close":247,"volume":23},"2025-12-08T00:00:00",{"timestamp":260,"open":247,"high":247,"low":168,"close":247,"volume":261},"2025-12-09T00:00:00",162,{"timestamp":263,"open":247,"high":247,"low":264,"close":264,"volume":23},"2025-12-10T00:00:00",4.33,{"timestamp":266,"open":79,"high":199,"low":78,"close":199,"volume":267},"2025-12-11T00:00:00",769,{"timestamp":269,"open":199,"high":199,"low":12,"close":78,"volume":270},"2025-12-14T00:00:00",71,{"timestamp":272,"open":106,"high":106,"low":106,"close":106,"volume":273},"2025-12-15T00:00:00",147,{"timestamp":275,"open":12,"high":79,"low":12,"close":276,"volume":277},"2025-12-16T00:00:00",4.28,620,{"timestamp":279,"open":79,"high":79,"low":239,"close":99,"volume":280},"2025-12-17T00:00:00",120,{"timestamp":282,"open":99,"high":99,"low":247,"close":99,"volume":283},"2025-12-18T00:00:00",28,{"timestamp":285,"open":214,"high":99,"low":286,"close":287,"volume":288},"2025-12-21T00:00:00",3.92,4.24,1026,{"timestamp":290,"open":291,"high":291,"low":287,"close":291,"volume":292},"2025-12-22T00:00:00",4.25,235,{"timestamp":294,"open":287,"high":287,"low":287,"close":287,"volume":295},"2025-12-25T00:00:00",227,{"timestamp":297,"open":221,"high":194,"low":298,"close":298,"volume":299},"2025-12-28T00:00:00",4.13,644,{"timestamp":301,"open":298,"high":302,"low":303,"close":302,"volume":304},"2025-12-29T00:00:00",4.18,4.12,440,{"timestamp":306,"open":169,"high":224,"low":182,"close":224,"volume":307},"2026-01-01T00:00:00",181,{"timestamp":309,"open":310,"high":310,"low":121,"close":125,"volume":311},"2026-01-04T00:00:00",4.16,22444,{"timestamp":313,"open":314,"high":314,"low":171,"close":169,"volume":315},"2026-01-05T00:00:00",4.1,4073,{"timestamp":317,"open":131,"high":318,"low":121,"close":136,"volume":319},"2026-01-06T00:00:00",4.14,61916,{"timestamp":321,"open":136,"high":144,"low":322,"close":122,"volume":323},"2026-01-07T00:00:00",3.86,179,{"timestamp":325,"open":214,"high":214,"low":326,"close":327,"volume":328},"2026-01-08T00:00:00",3.53,3.88,4968,{"timestamp":330,"open":327,"high":327,"low":331,"close":164,"volume":332},"2026-01-11T00:00:00",3.72,2641,{"timestamp":334,"open":322,"high":322,"low":335,"close":335,"volume":336},"2026-01-12T00:00:00",3.84,5154,{"timestamp":338,"open":339,"high":125,"low":339,"close":339,"volume":340},"2026-01-13T00:00:00",3.85,4143,{"timestamp":342,"open":164,"high":339,"low":343,"close":339,"volume":344},"2026-01-14T00:00:00",3.8,2600,{"timestamp":43,"open":346,"high":346,"low":347,"close":335,"volume":348},3.89,3.83,5236,{"timestamp":350,"open":335,"high":335,"low":347,"close":335,"volume":351},"2026-01-18T00:00:00",21037,{"timestamp":353,"open":224,"high":224,"low":182,"close":354,"volume":355},"2026-01-19T00:00:00",4.15,254,{"timestamp":357,"open":318,"high":318,"low":121,"close":121,"volume":358},"2026-01-20T00:00:00",531,{"timestamp":360,"open":361,"high":318,"low":144,"close":314,"volume":362},"2026-01-21T00:00:00",4.03,272,{"timestamp":44,"open":314,"high":314,"low":127,"close":361,"volume":364},97,{"timestamp":366,"open":361,"high":361,"low":144,"close":12,"volume":367},"2026-01-25T00:00:00",1157,{"timestamp":369,"open":370,"high":276,"low":239,"close":239,"volume":371},"2026-01-26T00:00:00",4.2,10111,{"timestamp":373,"open":239,"high":276,"low":239,"close":370,"volume":374},"2026-01-27T00:00:00",53,{"timestamp":376,"open":291,"high":291,"low":12,"close":12,"volume":96},"2026-01-28T00:00:00",{"timestamp":378,"open":379,"high":379,"low":314,"close":314,"volume":380},"2026-02-01T00:00:00",4.11,4248,{"timestamp":382,"open":214,"high":214,"low":218,"close":218,"volume":383},"2026-02-02T00:00:00",49,{"timestamp":385,"open":291,"high":291,"low":127,"close":127,"volume":386},"2026-02-03T00:00:00",55,{"timestamp":388,"open":291,"high":291,"low":168,"close":239,"volume":389},"2026-02-05T00:00:00",3204,{"timestamp":391,"open":314,"high":370,"low":12,"close":239,"volume":392},"2026-02-08T00:00:00",327,{"timestamp":394,"open":314,"high":287,"low":314,"close":239,"volume":395},"2026-02-09T00:00:00",44,{"timestamp":397,"open":287,"high":287,"low":169,"close":169,"volume":398},"2026-02-10T00:00:00",32,{"timestamp":400,"open":239,"high":239,"low":354,"close":354,"volume":283},"2026-02-11T00:00:00",{"timestamp":402,"open":239,"high":239,"low":303,"close":354,"volume":403},"2026-02-12T00:00:00",62,{"timestamp":405,"open":379,"high":379,"low":169,"close":169,"volume":23},"2026-02-17T00:00:00",{"timestamp":407,"open":224,"high":224,"low":131,"close":171,"volume":408},"2026-02-18T00:00:00",287,{"timestamp":410,"open":298,"high":298,"low":131,"close":170,"volume":411},"2026-02-19T00:00:00",866,{"timestamp":413,"open":170,"high":318,"low":131,"close":318,"volume":414},"2026-02-22T00:00:00",134,{"timestamp":416,"open":310,"high":224,"low":12,"close":224,"volume":417},"2026-02-23T00:00:00",411,{"timestamp":48,"open":171,"high":224,"low":131,"close":170,"volume":419},2923,{"timestamp":421,"open":170,"high":354,"low":170,"close":318,"volume":422},"2026-02-25T00:00:00",48,{"timestamp":424,"open":310,"high":370,"low":200,"close":200,"volume":425},"2026-02-26T00:00:00",229,{"timestamp":427,"open":314,"high":302,"low":168,"close":302,"volume":428},"2026-03-01T00:00:00",148,{"timestamp":430,"open":302,"high":302,"low":361,"close":200,"volume":431},"2026-03-02T00:00:00",3823,{"timestamp":433,"open":224,"high":224,"low":361,"close":314,"volume":434},"2026-03-03T00:00:00",312,{"timestamp":436,"open":361,"high":314,"low":361,"close":171,"volume":437},"2026-03-04T00:00:00",2205,{"timestamp":439,"open":171,"high":171,"low":131,"close":168,"volume":440},"2026-03-05T00:00:00",2843,{"timestamp":442,"open":314,"high":314,"low":314,"close":314,"volume":443},"2026-03-08T00:00:00",631,{"timestamp":445,"open":169,"high":314,"low":175,"close":314,"volume":364},"2026-03-09T00:00:00",{"timestamp":447,"open":314,"high":314,"low":448,"close":314,"volume":186},"2026-03-10T00:00:00",4.02,{"timestamp":450,"open":12,"high":169,"low":12,"close":170,"volume":451},"2026-03-11T00:00:00",54,{"timestamp":453,"open":314,"high":314,"low":169,"close":314,"volume":422},"2026-03-12T00:00:00",{"timestamp":455,"open":247,"high":247,"low":12,"close":318,"volume":456},"2026-03-15T00:00:00",23,{"timestamp":458,"open":318,"high":318,"low":175,"close":298,"volume":459},"2026-03-16T00:00:00",33,{"timestamp":461,"open":354,"high":354,"low":448,"close":354,"volume":462},"2026-03-18T00:00:00",12,{"timestamp":464,"open":354,"high":354,"low":168,"close":318,"volume":465},"2026-03-19T00:00:00",413,{"timestamp":467,"open":170,"high":318,"low":12,"close":318,"volume":468},"2026-03-22T00:00:00",41,{"timestamp":470,"open":170,"high":318,"low":448,"close":318,"volume":471},"2026-03-23T00:00:00",432,{"timestamp":473,"open":170,"high":298,"low":131,"close":298,"volume":474},"2026-03-24T00:00:00",278,{"timestamp":476,"open":318,"high":318,"low":303,"close":303,"volume":477},"2026-03-25T00:00:00",15,{"timestamp":479,"open":361,"high":379,"low":361,"close":379,"volume":480},"2026-03-26T00:00:00",253,{"timestamp":482,"open":448,"high":379,"low":448,"close":379,"volume":176},"2026-03-29T00:00:00",{"timestamp":484,"open":314,"high":303,"low":171,"close":303,"volume":485},"2026-03-30T00:00:00",137,{"timestamp":487,"open":303,"high":303,"low":131,"close":303,"volume":488},"2026-03-31T00:00:00",1316,{"timestamp":490,"open":303,"high":303,"low":303,"close":303,"volume":491},"2026-04-01T00:00:00",10,{"timestamp":493,"open":200,"high":318,"low":200,"close":318,"volume":494},"2026-04-05T00:00:00",37472,{"timestamp":496,"open":318,"high":310,"low":298,"close":310,"volume":497},"2026-04-06T00:00:00",5107,{"timestamp":499,"open":354,"high":310,"low":354,"close":310,"volume":500},"2026-04-07T00:00:00",209,{"timestamp":502,"open":370,"high":370,"low":314,"close":370,"volume":477},"2026-04-08T00:00:00",{"timestamp":504,"open":287,"high":287,"low":303,"close":287,"volume":131},"2026-04-09T00:00:00",{"timestamp":506,"open":354,"high":287,"low":354,"close":370,"volume":507},"2026-04-12T00:00:00",39,{"timestamp":509,"open":287,"high":287,"low":310,"close":194,"volume":510},"2026-04-13T00:00:00",366,{"timestamp":512,"open":287,"high":287,"low":354,"close":354,"volume":513},"2026-04-14T00:00:00",937,{"timestamp":53,"open":370,"high":291,"low":314,"close":291,"volume":398},{"timestamp":516,"open":291,"high":291,"low":298,"close":291,"volume":517},"2026-04-16T00:00:00",594,{"timestamp":519,"open":221,"high":221,"low":303,"close":370,"volume":273},"2026-04-19T00:00:00",{"timestamp":521,"open":227,"high":276,"low":318,"close":291,"volume":522},"2026-04-21T00:00:00",161,{"timestamp":54,"open":291,"high":214,"low":291,"close":214,"volume":524},3154,{"timestamp":526,"open":276,"high":276,"low":214,"close":214,"volume":231},"2026-04-23T00:00:00",{"timestamp":528,"open":276,"high":198,"low":227,"close":198,"volume":425},"2026-04-26T00:00:00",{"timestamp":530,"open":198,"high":198,"low":169,"close":169,"volume":531},"2026-04-27T00:00:00",939,{"timestamp":533,"open":276,"high":276,"low":354,"close":214,"volume":280},"2026-04-28T00:00:00",{"timestamp":535,"open":198,"high":198,"low":379,"close":379,"volume":536},"2026-04-29T00:00:00",652,{"timestamp":538,"open":171,"high":276,"low":171,"close":276,"volume":539},"2026-05-03T00:00:00",46,{"timestamp":541,"open":198,"high":198,"low":354,"close":218,"volume":542},"2026-05-04T00:00:00",35,{"timestamp":544,"open":310,"high":291,"low":310,"close":287,"volume":545},"2026-05-05T00:00:00",65,{"timestamp":547,"open":291,"high":291,"low":379,"close":287,"volume":548},"2026-05-06T00:00:00",1576,{"timestamp":550,"open":287,"high":287,"low":221,"close":287,"volume":551},"2026-05-07T00:00:00",14,{"timestamp":553,"open":239,"high":239,"low":302,"close":302,"volume":554},"2026-05-10T00:00:00",9,{"timestamp":556,"open":318,"high":194,"low":318,"close":194,"volume":176},"2026-05-11T00:00:00",{"timestamp":558,"open":194,"high":194,"low":370,"close":194,"volume":150},"2026-05-12T00:00:00",{"timestamp":560,"open":194,"high":214,"low":302,"close":214,"volume":561},"2026-05-13T00:00:00",4595,{"timestamp":563,"open":218,"high":276,"low":227,"close":276,"volume":564},"2026-05-14T00:00:00",1373,{"timestamp":566,"open":291,"high":291,"low":302,"close":302,"volume":240},"2026-05-17T00:00:00",{"timestamp":568,"open":302,"high":302,"low":302,"close":302,"volume":176},"2026-05-18T00:00:00",{"timestamp":570,"open":194,"high":291,"low":239,"close":239,"volume":571},"2026-05-19T00:00:00",210,{"timestamp":573,"open":310,"high":287,"low":153,"close":287,"volume":574},"2026-05-20T00:00:00",1331,{"timestamp":576,"open":287,"high":287,"low":221,"close":287,"volume":577},"2026-05-21T00:00:00",374,{"timestamp":579,"open":287,"high":287,"low":227,"close":287,"volume":507},"2026-05-24T00:00:00",{"timestamp":581,"open":287,"high":287,"low":175,"close":221,"volume":551},"2026-05-25T00:00:00",{"timestamp":583,"open":194,"high":194,"low":584,"close":343,"volume":585},"2026-05-26T00:00:00",3.46,5294,{"timestamp":587,"open":121,"high":354,"low":121,"close":354,"volume":588},"2026-05-27T00:00:00",225,{"timestamp":590,"open":239,"high":239,"low":303,"close":303,"volume":23},"2026-05-28T00:00:00",{"timestamp":592,"open":361,"high":221,"low":12,"close":448,"volume":593},"2026-05-31T00:00:00",58,{"timestamp":595,"open":448,"high":200,"low":131,"close":200,"volume":596},"2026-06-01T00:00:00",1285,{"timestamp":598,"open":169,"high":318,"low":12,"close":170,"volume":599},"2026-06-02T00:00:00",75,{"timestamp":601,"open":314,"high":303,"low":314,"close":379,"volume":602},"2026-06-04T00:00:00",42,{"timestamp":604,"open":303,"high":303,"low":131,"close":131,"volume":605},"2026-06-07T00:00:00",9885,{"timestamp":607,"open":131,"high":448,"low":131,"close":131,"volume":608},"2026-06-08T00:00:00",2324,{"timestamp":610,"open":131,"high":303,"low":131,"close":303,"volume":611},"2026-06-09T00:00:00",60,{"timestamp":613,"open":224,"high":224,"low":298,"close":298,"volume":91},"2026-06-10T00:00:00",{"timestamp":615,"open":200,"high":200,"low":361,"close":361,"volume":542},"2026-06-11T00:00:00",{"timestamp":617,"open":131,"high":239,"low":131,"close":239,"volume":618},"2026-06-14T00:00:00",1569,{"timestamp":59,"open":239,"high":239,"low":131,"close":131,"volume":620},2020,{"timestamp":622,"open":298,"high":298,"low":131,"close":131,"volume":623},"2026-06-16T00:00:00",241,{"timestamp":625,"open":12,"high":168,"low":131,"close":168,"volume":626},"2026-06-17T00:00:00",525,{"timestamp":628,"open":131,"high":168,"low":131,"close":168,"volume":629},"2026-06-18T00:00:00",504,{"timestamp":631,"open":131,"high":239,"low":131,"close":318,"volume":632},"2026-06-21T00:00:00",390,{"timestamp":60,"open":239,"high":370,"low":318,"close":302,"volume":602},{"timestamp":635,"open":302,"high":302,"low":303,"close":310,"volume":636},"2026-06-23T00:00:00",142,{"timestamp":638,"open":168,"high":168,"low":131,"close":131,"volume":639},"2026-06-24T00:00:00",339,{"timestamp":641,"open":131,"high":310,"low":131,"close":175,"volume":642},"2026-06-25T00:00:00",220,{"timestamp":644,"open":131,"high":224,"low":131,"close":314,"volume":645},"2026-06-28T00:00:00",934,{"timestamp":647,"open":379,"high":302,"low":314,"close":302,"volume":28},"2026-06-29T00:00:00",{"timestamp":649,"open":169,"high":310,"low":131,"close":310,"volume":650},"2026-06-30T00:00:00",167,{"timestamp":652,"open":302,"high":302,"low":12,"close":12,"volume":653},"2026-07-01T00:00:00",1769,{"timestamp":655,"open":354,"high":354,"low":354,"close":354,"volume":656},"2026-07-02T00:00:00",11,{"timestamp":658,"open":310,"high":310,"low":200,"close":200,"volume":150},"2026-07-05T00:00:00",{"timestamp":660,"open":200,"high":170,"low":131,"close":131,"volume":150},"2026-07-06T00:00:00",{"timestamp":662,"open":200,"high":354,"low":200,"close":170,"volume":663},"2026-07-07T00:00:00",165,{"timestamp":665,"open":170,"high":170,"low":361,"close":170,"volume":666},"2026-07-08T00:00:00",6804,{"timestamp":668,"open":170,"high":170,"low":131,"close":170,"volume":669},"2026-07-09T00:00:00",132,{"timestamp":671,"open":170,"high":170,"low":125,"close":125,"volume":672},"2026-07-12T00:00:00",7125,{"timestamp":674,"open":131,"high":131,"low":182,"close":131,"volume":675},"2026-07-13T00:00:00",14340,{"timestamp":62,"open":286,"high":318,"low":286,"close":153,"volume":677},1047,{"timestamp":679,"open":127,"high":131,"low":144,"close":144,"volume":680},"2026-07-15T00:00:00",952,{"timestamp":682,"open":153,"high":125,"low":153,"close":125,"volume":451},"2026-07-16T00:00:00",{"timestamp":684,"open":131,"high":131,"low":153,"close":144,"volume":685},"2026-07-19T00:00:00",131,{"timestamp":687,"open":144,"high":131,"low":182,"close":131,"volume":688},"2026-07-20T00:00:00",1488,{"timestamp":63,"open":131,"high":131,"low":143,"close":143,"volume":243},{"timestamp":691,"open":131,"high":131,"low":136,"close":144,"volume":692},"2026-07-22T00:00:00",37,{"timestamp":694,"open":144,"high":144,"low":136,"close":144,"volume":695},"2026-07-23T00:00:00",116,{"timestamp":697,"open":144,"high":144,"low":346,"close":121,"volume":698},"2026-07-26T00:00:00",1207,{"timestamp":700,"open":121,"high":121,"low":121,"close":121,"volume":131},"2026-07-27T00:00:00",{"timestamp":702,"open":346,"high":121,"low":182,"close":182,"volume":703},"2026-07-28T00:00:00",16149,{"timestamp":705,"open":121,"high":121,"low":182,"close":182,"volume":706},"2026-07-29T00:00:00",869,{"timestamp":708,"open":121,"high":121,"low":121,"close":121,"volume":709},"2026-07-30T00:00:00",25,{"timestamp":711,"open":182,"high":121,"low":182,"close":121,"volume":712},"2026-08-02T00:00:00",2626,{"timestamp":714,"open":121,"high":121,"low":346,"close":346,"volume":23},"2026-08-03T00:00:00",{"timestamp":716,"open":346,"high":121,"low":327,"close":327,"volume":717},"2026-08-04T00:00:00",237,{"timestamp":719,"open":327,"high":121,"low":327,"close":121,"volume":593},"2026-08-05T00:00:00",{"timestamp":721,"open":121,"high":121,"low":327,"close":121,"volume":722},"2026-08-06T00:00:00",36777,{"timestamp":724,"open":121,"high":121,"low":182,"close":121,"volume":383},"2026-08-09T00:00:00",{"timestamp":726,"open":182,"high":121,"low":182,"close":121,"volume":491},"2026-08-10T00:00:00",{"timestamp":728,"open":121,"high":121,"low":182,"close":121,"volume":729},"2026-08-11T00:00:00",13114,{"timestamp":731,"open":121,"high":121,"low":182,"close":182,"volume":732},"2026-08-12T00:00:00",199,{"timestamp":734,"open":182,"high":121,"low":182,"close":182,"volume":735},"2026-08-13T00:00:00",357,{"timestamp":737,"open":738,"high":370,"low":738,"close":121,"volume":739},"2026-08-16T00:00:00",3.75,304,{"timestamp":741,"open":164,"high":169,"low":343,"close":169,"volume":742},"2026-08-17T00:00:00",14706,{"timestamp":744,"open":131,"high":314,"low":131,"close":168,"volume":745},"2026-08-18T00:00:00",2809,{"timestamp":747,"open":175,"high":168,"low":131,"close":131,"volume":748},"2026-08-19T00:00:00",1558,{"timestamp":750,"open":200,"high":168,"low":12,"close":168,"volume":751},"2026-08-20T00:00:00",454,{"timestamp":753,"open":168,"high":168,"low":12,"close":448,"volume":754},"2026-08-23T00:00:00",2094,{"timestamp":756,"open":448,"high":448,"low":131,"close":131,"volume":757},"2026-08-24T00:00:00",104,{"timestamp":759,"open":131,"high":131,"low":131,"close":131,"volume":386},"2026-08-25T00:00:00",{"timestamp":761,"open":131,"high":131,"low":127,"close":131,"volume":422},"2026-08-26T00:00:00",{"timestamp":763,"open":200,"high":175,"low":144,"close":127,"volume":764},"2026-08-27T00:00:00",1865,{"timestamp":766,"open":12,"high":175,"low":347,"close":143,"volume":767},"2026-08-30T00:00:00",2308,{"timestamp":769,"open":448,"high":170,"low":143,"close":170,"volume":770},"2026-08-31T00:00:00",1008,{"timestamp":772,"open":175,"high":175,"low":170,"close":170,"volume":773},"2026-09-01T00:00:00",20,{"timestamp":775,"open":175,"high":175,"low":143,"close":143,"volume":776},"2026-09-02T00:00:00",88,{"timestamp":778,"open":122,"high":125,"low":122,"close":154,"volume":779},"2026-09-03T00:00:00",1892,{"timestamp":781,"open":154,"high":170,"low":136,"close":136,"volume":782},"2026-09-07T00:00:00",223,{"timestamp":784,"open":175,"high":168,"low":170,"close":175,"volume":785},"2026-09-08T00:00:00",262,{"timestamp":787,"open":175,"high":175,"low":136,"close":170,"volume":477},"2026-09-09T00:00:00",{"timestamp":789,"open":361,"high":168,"low":361,"close":361,"volume":790},"2026-09-10T00:00:00",2573,{"timestamp":792,"open":168,"high":168,"low":12,"close":12,"volume":793},"2026-09-13T00:00:00",1078,{"timestamp":795,"open":448,"high":168,"low":12,"close":168,"volume":796},"2026-09-14T00:00:00",3347,{"timestamp":68,"open":169,"high":169,"low":122,"close":127,"volume":798},1187,{"timestamp":800,"open":121,"high":12,"low":121,"close":154,"volume":801},"2026-09-16T00:00:00",8,{"timestamp":803,"open":154,"high":448,"low":154,"close":154,"volume":804},"2026-09-17T00:00:00",205,{"timestamp":806,"open":154,"high":448,"low":154,"close":131,"volume":456},"2026-09-20T00:00:00",{"timestamp":808,"open":448,"high":448,"low":131,"close":12,"volume":639},"2026-09-21T00:00:00",{"timestamp":69,"open":12,"high":12,"low":154,"close":127,"volume":611},{"timestamp":811,"open":154,"high":448,"low":154,"close":12,"volume":812},"2026-09-23T00:00:00",1629,[]]