[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fAlnNAD-aQrFb33wNMLUjU2TIHhiaCsNg7k-3Lpgvaeo":3,"$fm0Vj7GaHmlcXmQ8UbCX4OJVsuY1wJcqP9aOAS1tLfuY":167,"$fbmuuXF2Ot_24Iaoz-kIt1ExfGqHxNduzPg6ADjzGpA0":189},{"items":4,"totalItens":164,"success":165,"errors":166,"limitReached":164},[5,12,15,18,22,26,30,33,37,40,44,47,51,55,58,62,66,69,72,75,78,81,85,88,91,94,97,100,104,107,110,113,116,119,122,125,128,131,134,137,140,143,146,149,152,155,158,161],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.12,"2022-10-07T00:00:00","2022-10-17T00:00:00",1,{"type":6,"category":7,"amount":8,"approvalDate":13,"comDate":13,"paymentDate":14,"status":11},"2022-11-08T00:00:00","2022-11-16T00:00:00",{"type":6,"category":7,"amount":8,"approvalDate":16,"comDate":16,"paymentDate":17,"status":11},"2022-12-07T00:00:00","2022-12-14T00:00:00",{"type":6,"category":7,"amount":19,"approvalDate":20,"comDate":20,"paymentDate":21,"status":11},0.105,"2023-01-06T00:00:00","2023-01-13T00:00:00",{"type":6,"category":7,"amount":23,"approvalDate":24,"comDate":24,"paymentDate":25,"status":11},0.09,"2023-02-07T00:00:00","2023-02-14T00:00:00",{"type":6,"category":7,"amount":27,"approvalDate":28,"comDate":28,"paymentDate":29,"status":11},0.085,"2023-03-07T00:00:00","2023-03-14T00:00:00",{"type":6,"category":7,"amount":27,"approvalDate":31,"comDate":31,"paymentDate":32,"status":11},"2023-04-10T00:00:00","2023-04-17T00:00:00",{"type":6,"category":7,"amount":34,"approvalDate":35,"comDate":35,"paymentDate":36,"status":11},0.08,"2023-05-08T00:00:00","2023-05-15T00:00:00",{"type":6,"category":7,"amount":34,"approvalDate":38,"comDate":38,"paymentDate":39,"status":11},"2023-06-07T00:00:00","2023-06-15T00:00:00",{"type":6,"category":7,"amount":41,"approvalDate":42,"comDate":42,"paymentDate":43,"status":11},0.083,"2023-07-07T00:00:00","2023-07-14T00:00:00",{"type":6,"category":7,"amount":34,"approvalDate":45,"comDate":45,"paymentDate":46,"status":11},"2023-08-07T00:00:00","2023-08-14T00:00:00",{"type":6,"category":7,"amount":48,"approvalDate":49,"comDate":49,"paymentDate":50,"status":11},0.065,"2023-09-08T00:00:00","2023-09-15T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":53,"comDate":53,"paymentDate":54,"status":11},0.06,"2023-10-06T00:00:00","2023-10-16T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":56,"comDate":56,"paymentDate":57,"status":11},"2023-11-08T00:00:00","2023-11-16T00:00:00",{"type":6,"category":7,"amount":59,"approvalDate":60,"comDate":60,"paymentDate":61,"status":11},0.055,"2023-12-07T00:00:00","2023-12-14T00:00:00",{"type":6,"category":7,"amount":63,"approvalDate":64,"comDate":64,"paymentDate":65,"status":11},0.05,"2024-01-08T00:00:00","2024-01-15T00:00:00",{"type":6,"category":7,"amount":63,"approvalDate":67,"comDate":67,"paymentDate":68,"status":11},"2024-02-07T00:00:00","2024-02-15T00:00:00",{"type":6,"category":7,"amount":63,"approvalDate":70,"comDate":70,"paymentDate":71,"status":11},"2024-03-07T00:00:00","2024-03-14T00:00:00",{"type":6,"category":7,"amount":63,"approvalDate":73,"comDate":73,"paymentDate":74,"status":11},"2024-04-05T00:00:00","2024-04-12T00:00:00",{"type":6,"category":7,"amount":63,"approvalDate":76,"comDate":76,"paymentDate":77,"status":11},"2024-05-08T00:00:00","2024-05-15T00:00:00",{"type":6,"category":7,"amount":63,"approvalDate":79,"comDate":79,"paymentDate":80,"status":11},"2024-06-07T00:00:00","2024-06-14T00:00:00",{"type":6,"category":7,"amount":82,"approvalDate":83,"comDate":83,"paymentDate":84,"status":11},0.057,"2024-07-05T00:00:00","2024-07-12T00:00:00",{"type":6,"category":7,"amount":63,"approvalDate":86,"comDate":86,"paymentDate":87,"status":11},"2024-08-07T00:00:00","2024-08-14T00:00:00",{"type":6,"category":7,"amount":63,"approvalDate":89,"comDate":89,"paymentDate":90,"status":11},"2024-09-06T00:00:00","2024-09-13T00:00:00",{"type":6,"category":7,"amount":59,"approvalDate":92,"comDate":92,"paymentDate":93,"status":11},"2024-10-07T00:00:00","2024-10-14T00:00:00",{"type":6,"category":7,"amount":59,"approvalDate":95,"comDate":95,"paymentDate":96,"status":11},"2024-11-07T00:00:00","2024-11-14T00:00:00",{"type":6,"category":7,"amount":59,"approvalDate":98,"comDate":98,"paymentDate":99,"status":11},"2024-12-06T00:00:00","2024-12-13T00:00:00",{"type":6,"category":7,"amount":101,"approvalDate":102,"comDate":102,"paymentDate":103,"status":11},0.07,"2025-01-08T00:00:00","2025-01-15T00:00:00",{"type":6,"category":7,"amount":59,"approvalDate":105,"comDate":105,"paymentDate":106,"status":11},"2025-02-07T00:00:00","2025-02-14T00:00:00",{"type":6,"category":7,"amount":59,"approvalDate":108,"comDate":108,"paymentDate":109,"status":11},"2025-03-11T00:00:00","2025-03-18T00:00:00",{"type":6,"category":7,"amount":59,"approvalDate":111,"comDate":111,"paymentDate":112,"status":11},"2025-04-07T00:00:00","2025-04-14T00:00:00",{"type":6,"category":7,"amount":59,"approvalDate":114,"comDate":114,"paymentDate":115,"status":11},"2025-05-08T00:00:00","2025-05-15T00:00:00",{"type":6,"category":7,"amount":59,"approvalDate":117,"comDate":117,"paymentDate":118,"status":11},"2025-06-06T00:00:00","2025-06-13T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":120,"comDate":120,"paymentDate":121,"status":11},"2025-07-07T00:00:00","2025-07-14T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":123,"comDate":123,"paymentDate":124,"status":11},"2025-08-07T00:00:00","2025-08-14T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":126,"comDate":126,"paymentDate":127,"status":11},"2025-09-05T00:00:00","2025-09-12T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":129,"comDate":129,"paymentDate":130,"status":11},"2025-10-07T00:00:00","2025-10-14T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":132,"comDate":132,"paymentDate":133,"status":11},"2025-11-07T00:00:00","2025-11-14T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":135,"comDate":135,"paymentDate":136,"status":11},"2025-12-05T00:00:00","2025-12-12T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":138,"comDate":138,"paymentDate":139,"status":11},"2026-01-08T00:00:00","2026-01-15T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":141,"comDate":141,"paymentDate":142,"status":11},"2026-02-06T00:00:00","2026-02-13T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":144,"comDate":144,"paymentDate":145,"status":11},"2026-03-20T00:00:00","2026-03-27T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":147,"comDate":147,"paymentDate":148,"status":11},"2026-04-08T00:00:00","2026-04-15T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":150,"comDate":150,"paymentDate":151,"status":11},"2026-05-11T00:00:00","2026-05-15T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":153,"comDate":153,"paymentDate":154,"status":11},"2026-06-08T00:00:00","2026-06-15T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":156,"comDate":156,"paymentDate":157,"status":11},"2026-07-07T00:00:00","2026-07-14T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":159,"comDate":159,"paymentDate":160,"status":11},"2026-08-07T00:00:00","2026-08-14T00:00:00",{"type":6,"category":7,"amount":52,"approvalDate":162,"comDate":162,"paymentDate":163,"status":11},"2026-09-08T00:00:00","2026-09-15T00:00:00",null,true,[],{"summary":168,"quote":175,"fundamentals":181,"priceHistory":182,"relatedTickers":183},{"ticker":169,"slug":170,"kind":171,"companyName":172,"shortName":173,"description":174},"DPRO11","dpro11","fii","Devant Properties Fundo De Investimento Imobiliario","FII Deva Pro","",{"price":176,"change":177,"changePercent":178,"currency":179,"updatedAt":180},4.9,-0.1,-2,"BRL","2026-09-24T23:48:20Z",{},[],[184,185,186,187,188],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":190,"totalItens":164,"success":165,"errors":931,"limitReached":164},[191,197,202,207,211,214,217,221,225,229,235,241,245,250,254,258,263,269,274,277,281,284,288,294,299,302,305,309,311,314,316,320,323,325,328,330,333,335,337,340,343,348,350,352,356,362,365,368,370,375,380,383,385,388,392,395,399,403,406,408,411,414,416,420,424,428,432,435,438,441,444,447,450,454,457,460,463,466,470,473,475,477,480,483,485,488,490,493,496,500,504,507,510,513,516,519,522,525,530,534,537,540,543,546,549,552,555,557,559,563,566,568,572,575,578,581,584,588,590,593,596,598,600,601,605,608,611,613,615,618,620,622,624,627,631,634,637,639,641,644,647,651,654,656,658,663,665,668,672,676,682,688,693,699,704,709,714,717,720,723,727,731,734,738,742,746,751,753,756,760,763,766,769,772,777,779,782,786,788,790,792,795,797,798,801,805,807,809,812,815,817,819,821,824,827,830,835,837,839,841,844,846,850,854,857,859,862,865,867,870,873,876,880,883,886,888,890,893,895,896,900,902,906,910,914,917,921,925,927,929],{"timestamp":192,"open":193,"high":194,"low":193,"close":195,"volume":196},"2025-09-25T00:00:00",5.99,6.05,6.04,52,{"timestamp":198,"open":195,"high":199,"low":200,"close":199,"volume":201},"2025-09-28T00:00:00",6.07,6.01,46,{"timestamp":203,"open":204,"high":205,"low":204,"close":199,"volume":206},"2025-09-29T00:00:00",6.06,6.08,27,{"timestamp":208,"open":205,"high":205,"low":209,"close":199,"volume":210},"2025-09-30T00:00:00",6.03,44,{"timestamp":212,"open":199,"high":199,"low":200,"close":194,"volume":213},"2025-10-01T00:00:00",152,{"timestamp":215,"open":199,"high":205,"low":204,"close":205,"volume":216},"2025-10-02T00:00:00",66,{"timestamp":218,"open":205,"high":205,"low":219,"close":195,"volume":220},"2025-10-05T00:00:00",5.96,80,{"timestamp":222,"open":223,"high":205,"low":223,"close":205,"volume":224},"2025-10-06T00:00:00",5.95,17,{"timestamp":226,"open":223,"high":227,"low":223,"close":227,"volume":228},"2025-10-08T00:00:00",6.34,9,{"timestamp":230,"open":231,"high":232,"low":233,"close":193,"volume":234},"2025-10-09T00:00:00",6.2,6.35,5.88,191,{"timestamp":236,"open":237,"high":238,"low":239,"close":238,"volume":240},"2025-10-12T00:00:00",5.9,6.19,5.87,18,{"timestamp":242,"open":238,"high":243,"low":244,"close":243,"volume":201},"2025-10-13T00:00:00",6.25,6.14,{"timestamp":130,"open":246,"high":246,"low":247,"close":248,"volume":249},7.12,5.94,6.09,128,{"timestamp":251,"open":252,"high":252,"low":252,"close":252,"volume":253},"2025-10-15T00:00:00",6.1,21,{"timestamp":255,"open":256,"high":256,"low":256,"close":256,"volume":257},"2025-10-16T00:00:00",6.11,3,{"timestamp":259,"open":260,"high":260,"low":261,"close":252,"volume":262},"2025-10-19T00:00:00",6.18,5.93,28,{"timestamp":264,"open":265,"high":266,"low":265,"close":267,"volume":268},"2025-10-20T00:00:00",6.17,6.86,6.81,4,{"timestamp":270,"open":271,"high":271,"low":272,"close":272,"volume":273},"2025-10-21T00:00:00",6.88,6.3,64,{"timestamp":275,"open":272,"high":272,"low":272,"close":272,"volume":276},"2025-10-22T00:00:00",0,{"timestamp":278,"open":204,"high":272,"low":279,"close":272,"volume":280},"2025-10-23T00:00:00",5.89,101,{"timestamp":282,"open":272,"high":272,"low":272,"close":272,"volume":283},"2025-10-26T00:00:00",40,{"timestamp":285,"open":272,"high":272,"low":286,"close":272,"volume":287},"2025-10-27T00:00:00",5.97,5,{"timestamp":289,"open":290,"high":290,"low":291,"close":292,"volume":293},"2025-10-28T00:00:00",6.29,5.69,6.21,56,{"timestamp":295,"open":296,"high":296,"low":243,"close":297,"volume":298},"2025-10-29T00:00:00",6.28,6.27,16,{"timestamp":300,"open":290,"high":290,"low":292,"close":297,"volume":301},"2025-10-30T00:00:00",19,{"timestamp":303,"open":227,"high":227,"low":209,"close":195,"volume":304},"2025-11-02T00:00:00",31,{"timestamp":306,"open":272,"high":307,"low":272,"close":272,"volume":308},"2025-11-03T00:00:00",6.31,59,{"timestamp":310,"open":272,"high":272,"low":272,"close":272,"volume":11},"2025-11-04T00:00:00",{"timestamp":312,"open":265,"high":307,"low":195,"close":307,"volume":313},"2025-11-05T00:00:00",137,{"timestamp":315,"open":307,"high":307,"low":307,"close":307,"volume":11},"2025-11-06T00:00:00",{"timestamp":317,"open":318,"high":318,"low":272,"close":272,"volume":319},"2025-11-09T00:00:00",6.38,29,{"timestamp":321,"open":256,"high":244,"low":256,"close":244,"volume":322},"2025-11-10T00:00:00",14,{"timestamp":324,"open":209,"high":209,"low":209,"close":209,"volume":276},"2025-11-11T00:00:00",{"timestamp":326,"open":252,"high":327,"low":252,"close":256,"volume":210},"2025-11-12T00:00:00",6.23,{"timestamp":329,"open":292,"high":292,"low":292,"close":292,"volume":11},"2025-11-13T00:00:00",{"timestamp":331,"open":252,"high":332,"low":252,"close":332,"volume":301},"2025-11-16T00:00:00",6.36,{"timestamp":334,"open":231,"high":231,"low":252,"close":252,"volume":319},"2025-11-17T00:00:00",{"timestamp":336,"open":252,"high":252,"low":195,"close":195,"volume":240},"2025-11-18T00:00:00",{"timestamp":338,"open":195,"high":252,"low":195,"close":252,"volume":339},"2025-11-20T00:00:00",105,{"timestamp":341,"open":265,"high":265,"low":200,"close":209,"volume":342},"2025-11-23T00:00:00",6,{"timestamp":344,"open":345,"high":345,"low":346,"close":346,"volume":347},"2025-11-24T00:00:00",6.32,6.02,10,{"timestamp":349,"open":248,"high":248,"low":248,"close":248,"volume":276},"2025-11-25T00:00:00",{"timestamp":351,"open":252,"high":252,"low":252,"close":252,"volume":276},"2025-11-26T00:00:00",{"timestamp":353,"open":354,"high":354,"low":297,"close":318,"volume":355},"2025-11-27T00:00:00",6.9,65,{"timestamp":357,"open":358,"high":359,"low":360,"close":359,"volume":361},"2025-11-30T00:00:00",6.45,6.5,5.92,20,{"timestamp":363,"open":359,"high":359,"low":307,"close":364,"volume":301},"2025-12-01T00:00:00",6.49,{"timestamp":366,"open":364,"high":359,"low":193,"close":342,"volume":367},"2025-12-02T00:00:00",96,{"timestamp":369,"open":359,"high":359,"low":364,"close":364,"volume":11},"2025-12-03T00:00:00",{"timestamp":371,"open":372,"high":372,"low":223,"close":373,"volume":374},"2025-12-04T00:00:00",6.48,6.4,142,{"timestamp":376,"open":377,"high":359,"low":373,"close":378,"volume":379},"2025-12-07T00:00:00",6.47,6.41,236,{"timestamp":381,"open":296,"high":378,"low":296,"close":272,"volume":382},"2025-12-08T00:00:00",7,{"timestamp":384,"open":265,"high":272,"low":265,"close":272,"volume":6},"2025-12-09T00:00:00",{"timestamp":386,"open":387,"high":387,"low":387,"close":387,"volume":11},"2025-12-10T00:00:00",6.22,{"timestamp":389,"open":290,"high":290,"low":390,"close":290,"volume":391},"2025-12-11T00:00:00",5.98,160,{"timestamp":393,"open":332,"high":394,"low":332,"close":394,"volume":240},"2025-12-14T00:00:00",6.43,{"timestamp":396,"open":394,"high":394,"low":397,"close":394,"volume":398},"2025-12-15T00:00:00",6.42,274,{"timestamp":400,"open":394,"high":394,"low":401,"close":401,"volume":402},"2025-12-16T00:00:00",6.26,100,{"timestamp":404,"open":378,"high":394,"low":378,"close":394,"volume":405},"2025-12-18T00:00:00",234,{"timestamp":407,"open":394,"high":394,"low":256,"close":394,"volume":361},"2025-12-21T00:00:00",{"timestamp":409,"open":394,"high":394,"low":394,"close":394,"volume":410},"2025-12-22T00:00:00",24,{"timestamp":412,"open":394,"high":394,"low":286,"close":332,"volume":413},"2025-12-25T00:00:00",919,{"timestamp":415,"open":327,"high":397,"low":327,"close":397,"volume":287},"2025-12-28T00:00:00",{"timestamp":417,"open":397,"high":397,"low":292,"close":418,"volume":419},"2025-12-29T00:00:00",6.37,32,{"timestamp":421,"open":422,"high":418,"low":422,"close":290,"volume":423},"2026-01-01T00:00:00",6.24,11,{"timestamp":425,"open":426,"high":378,"low":256,"close":345,"volume":427},"2026-01-04T00:00:00",6.16,120,{"timestamp":429,"open":430,"high":430,"low":345,"close":430,"volume":431},"2026-01-05T00:00:00",6.33,26,{"timestamp":433,"open":290,"high":290,"low":327,"close":290,"volume":434},"2026-01-06T00:00:00",118,{"timestamp":436,"open":345,"high":378,"low":345,"close":430,"volume":437},"2026-01-07T00:00:00",173,{"timestamp":138,"open":439,"high":439,"low":297,"close":296,"volume":440},6.39,54,{"timestamp":442,"open":232,"high":373,"low":232,"close":439,"volume":443},"2026-01-11T00:00:00",161,{"timestamp":445,"open":373,"high":373,"low":297,"close":297,"volume":446},"2026-01-12T00:00:00",139,{"timestamp":448,"open":439,"high":439,"low":272,"close":272,"volume":449},"2026-01-13T00:00:00",151,{"timestamp":451,"open":387,"high":422,"low":452,"close":422,"volume":453},"2026-01-14T00:00:00",6.12,162,{"timestamp":139,"open":455,"high":439,"low":455,"close":439,"volume":456},6.13,92,{"timestamp":458,"open":439,"high":373,"low":439,"close":373,"volume":459},"2026-01-18T00:00:00",123,{"timestamp":461,"open":377,"high":462,"low":377,"close":267,"volume":410},"2026-01-19T00:00:00",6.82,{"timestamp":464,"open":465,"high":465,"low":272,"close":462,"volume":339},"2026-01-20T00:00:00",6.84,{"timestamp":467,"open":465,"high":465,"low":231,"close":468,"volume":469},"2026-01-21T00:00:00",6.83,177,{"timestamp":471,"open":465,"high":465,"low":387,"close":243,"volume":472},"2026-01-22T00:00:00",153,{"timestamp":474,"open":345,"high":465,"low":401,"close":468,"volume":313},"2026-01-25T00:00:00",{"timestamp":476,"open":468,"high":468,"low":318,"close":318,"volume":319},"2026-01-26T00:00:00",{"timestamp":478,"open":397,"high":397,"low":430,"close":430,"volume":479},"2026-01-27T00:00:00",816,{"timestamp":481,"open":373,"high":397,"low":430,"close":430,"volume":482},"2026-01-28T00:00:00",189,{"timestamp":484,"open":227,"high":227,"low":227,"close":227,"volume":276},"2026-02-01T00:00:00",{"timestamp":486,"open":378,"high":397,"low":227,"close":378,"volume":487},"2026-02-02T00:00:00",111,{"timestamp":489,"open":378,"high":397,"low":345,"close":378,"volume":220},"2026-02-03T00:00:00",{"timestamp":491,"open":307,"high":373,"low":238,"close":418,"volume":492},"2026-02-05T00:00:00",107,{"timestamp":494,"open":422,"high":227,"low":455,"close":297,"volume":495},"2026-02-08T00:00:00",119,{"timestamp":497,"open":297,"high":318,"low":498,"close":244,"volume":499},"2026-02-09T00:00:00",5.74,69,{"timestamp":501,"open":327,"high":227,"low":342,"close":502,"volume":503},"2026-02-10T00:00:00",6.15,143,{"timestamp":505,"open":426,"high":401,"low":194,"close":194,"volume":506},"2026-02-11T00:00:00",254,{"timestamp":508,"open":452,"high":422,"low":204,"close":452,"volume":509},"2026-02-12T00:00:00",180,{"timestamp":511,"open":452,"high":452,"low":204,"close":452,"volume":512},"2026-02-17T00:00:00",199,{"timestamp":514,"open":502,"high":502,"low":452,"close":452,"volume":515},"2026-02-18T00:00:00",63,{"timestamp":517,"open":231,"high":231,"low":209,"close":452,"volume":518},"2026-02-19T00:00:00",183,{"timestamp":520,"open":193,"high":194,"low":223,"close":342,"volume":521},"2026-02-22T00:00:00",89,{"timestamp":523,"open":219,"high":209,"low":219,"close":342,"volume":524},"2026-02-23T00:00:00",212,{"timestamp":526,"open":527,"high":390,"low":528,"close":223,"volume":529},"2026-02-24T00:00:00",5.76,5.67,150,{"timestamp":531,"open":200,"high":200,"low":532,"close":532,"volume":533},"2026-02-25T00:00:00",5.85,513,{"timestamp":535,"open":261,"high":342,"low":261,"close":342,"volume":536},"2026-02-26T00:00:00",620,{"timestamp":538,"open":204,"high":204,"low":390,"close":342,"volume":539},"2026-03-01T00:00:00",76,{"timestamp":541,"open":200,"high":200,"low":239,"close":342,"volume":542},"2026-03-02T00:00:00",464,{"timestamp":544,"open":360,"high":439,"low":360,"close":223,"volume":545},"2026-03-03T00:00:00",140,{"timestamp":547,"open":200,"high":373,"low":223,"close":422,"volume":548},"2026-03-04T00:00:00",390,{"timestamp":550,"open":422,"high":422,"low":237,"close":237,"volume":551},"2026-03-05T00:00:00",372,{"timestamp":553,"open":554,"high":452,"low":554,"close":452,"volume":298},"2026-03-22T00:00:00",5.72,{"timestamp":556,"open":193,"high":193,"low":237,"close":223,"volume":196},"2026-03-23T00:00:00",{"timestamp":558,"open":286,"high":256,"low":223,"close":256,"volume":355},"2026-03-24T00:00:00",{"timestamp":560,"open":390,"high":342,"low":561,"close":233,"volume":562},"2026-03-25T00:00:00",5.81,70,{"timestamp":564,"open":527,"high":256,"low":527,"close":256,"volume":565},"2026-03-26T00:00:00",195,{"timestamp":567,"open":390,"high":252,"low":237,"close":248,"volume":521},"2026-03-29T00:00:00",{"timestamp":569,"open":570,"high":570,"low":570,"close":570,"volume":571},"2026-03-30T00:00:00",5.91,8,{"timestamp":573,"open":256,"high":256,"low":256,"close":256,"volume":574},"2026-03-31T00:00:00",198,{"timestamp":576,"open":256,"high":256,"low":342,"close":342,"volume":577},"2026-04-01T00:00:00",529,{"timestamp":579,"open":342,"high":342,"low":239,"close":237,"volume":580},"2026-04-05T00:00:00",136,{"timestamp":582,"open":239,"high":279,"low":239,"close":233,"volume":583},"2026-04-06T00:00:00",33,{"timestamp":585,"open":586,"high":586,"low":586,"close":586,"volume":587},"2026-04-07T00:00:00",5.86,131,{"timestamp":147,"open":589,"high":237,"low":589,"close":237,"volume":367},5.8,{"timestamp":591,"open":219,"high":252,"low":237,"close":252,"volume":592},"2026-04-09T00:00:00",39,{"timestamp":594,"open":252,"high":256,"low":527,"close":252,"volume":595},"2026-04-12T00:00:00",58,{"timestamp":597,"open":248,"high":248,"low":279,"close":248,"volume":262},"2026-04-13T00:00:00",{"timestamp":599,"open":219,"high":248,"low":279,"close":237,"volume":472},"2026-04-14T00:00:00",{"timestamp":148,"open":219,"high":219,"low":219,"close":219,"volume":342},{"timestamp":602,"open":279,"high":200,"low":603,"close":237,"volume":604},"2026-04-16T00:00:00",5.78,261,{"timestamp":606,"open":219,"high":256,"low":527,"close":256,"volume":607},"2026-04-19T00:00:00",2153,{"timestamp":609,"open":390,"high":390,"low":390,"close":390,"volume":610},"2026-04-21T00:00:00",22,{"timestamp":612,"open":390,"high":256,"low":390,"close":256,"volume":228},"2026-04-22T00:00:00",{"timestamp":614,"open":390,"high":256,"low":390,"close":193,"volume":206},"2026-04-23T00:00:00",{"timestamp":616,"open":194,"high":256,"low":360,"close":360,"volume":617},"2026-04-26T00:00:00",36,{"timestamp":619,"open":247,"high":286,"low":247,"close":286,"volume":361},"2026-04-27T00:00:00",{"timestamp":621,"open":237,"high":248,"low":237,"close":219,"volume":342},"2026-04-28T00:00:00",{"timestamp":623,"open":219,"high":219,"low":219,"close":219,"volume":361},"2026-04-29T00:00:00",{"timestamp":625,"open":219,"high":194,"low":219,"close":219,"volume":626},"2026-05-03T00:00:00",68,{"timestamp":628,"open":219,"high":193,"low":629,"close":223,"volume":630},"2026-05-04T00:00:00",5.75,223,{"timestamp":632,"open":223,"high":342,"low":223,"close":342,"volume":633},"2026-05-05T00:00:00",104,{"timestamp":635,"open":223,"high":342,"low":360,"close":360,"volume":636},"2026-05-06T00:00:00",41,{"timestamp":638,"open":342,"high":342,"low":342,"close":342,"volume":276},"2026-05-07T00:00:00",{"timestamp":150,"open":342,"high":342,"low":193,"close":342,"volume":640},102,{"timestamp":642,"open":233,"high":342,"low":233,"close":237,"volume":643},"2026-05-12T00:00:00",12,{"timestamp":645,"open":570,"high":193,"low":646,"close":646,"volume":304},"2026-05-13T00:00:00",5.7,{"timestamp":648,"open":589,"high":342,"low":649,"close":193,"volume":650},"2026-05-14T00:00:00",5.65,37,{"timestamp":652,"open":239,"high":342,"low":239,"close":342,"volume":653},"2026-05-17T00:00:00",83,{"timestamp":655,"open":233,"high":233,"low":233,"close":233,"volume":382},"2026-05-18T00:00:00",{"timestamp":657,"open":233,"high":233,"low":233,"close":233,"volume":276},"2026-05-19T00:00:00",{"timestamp":659,"open":527,"high":527,"low":660,"close":661,"volume":662},"2026-05-20T00:00:00",5.64,5.68,15,{"timestamp":664,"open":231,"high":231,"low":279,"close":279,"volume":342},"2026-05-21T00:00:00",{"timestamp":666,"open":279,"high":279,"low":589,"close":589,"volume":667},"2026-05-24T00:00:00",171,{"timestamp":669,"open":237,"high":237,"low":670,"close":670,"volume":671},"2026-05-25T00:00:00",5.33,656,{"timestamp":673,"open":674,"high":674,"low":670,"close":670,"volume":675},"2026-05-26T00:00:00",5.79,2055,{"timestamp":677,"open":678,"high":679,"low":680,"close":680,"volume":681},"2026-05-27T00:00:00",5.39,5.6,4.99,3900,{"timestamp":683,"open":684,"high":685,"low":680,"close":686,"volume":687},"2026-05-28T00:00:00",5.04,5.35,5.2,627,{"timestamp":689,"open":686,"high":678,"low":690,"close":691,"volume":692},"2026-05-31T00:00:00",5.14,5.25,211,{"timestamp":694,"open":695,"high":695,"low":696,"close":697,"volume":698},"2026-06-01T00:00:00",5.19,4.95,4.98,846,{"timestamp":700,"open":701,"high":701,"low":702,"close":702,"volume":703},"2026-06-02T00:00:00",5.03,4.91,578,{"timestamp":705,"open":702,"high":706,"low":702,"close":707,"volume":708},"2026-06-04T00:00:00",5.02,4.92,240,{"timestamp":710,"open":711,"high":712,"low":711,"close":712,"volume":713},"2026-06-07T00:00:00",4.94,5.49,1761,{"timestamp":153,"open":712,"high":715,"low":712,"close":715,"volume":716},5.53,145,{"timestamp":718,"open":719,"high":719,"low":715,"close":715,"volume":224},"2026-06-09T00:00:00",5.54,{"timestamp":721,"open":719,"high":719,"low":715,"close":715,"volume":722},"2026-06-10T00:00:00",110,{"timestamp":724,"open":719,"high":719,"low":725,"close":715,"volume":726},"2026-06-11T00:00:00",5.43,72,{"timestamp":728,"open":729,"high":719,"low":729,"close":730,"volume":253},"2026-06-14T00:00:00",5.41,5.52,{"timestamp":154,"open":732,"high":719,"low":733,"close":712,"volume":469},5.4,5.3,{"timestamp":735,"open":719,"high":719,"low":736,"close":736,"volume":737},"2026-06-16T00:00:00",5.32,208,{"timestamp":739,"open":740,"high":741,"low":740,"close":741,"volume":287},"2026-06-17T00:00:00",5.38,5.46,{"timestamp":743,"open":729,"high":744,"low":745,"close":744,"volume":391},"2026-06-18T00:00:00",5.51,5.34,{"timestamp":747,"open":748,"high":279,"low":749,"close":749,"volume":750},"2026-06-21T00:00:00",5.57,5.55,194,{"timestamp":752,"open":233,"high":233,"low":233,"close":233,"volume":11},"2026-06-22T00:00:00",{"timestamp":754,"open":589,"high":561,"low":589,"close":561,"volume":755},"2026-06-23T00:00:00",132,{"timestamp":757,"open":758,"high":758,"low":759,"close":759,"volume":6},"2026-06-24T00:00:00",5.83,5.82,{"timestamp":761,"open":762,"high":762,"low":762,"close":762,"volume":276},"2026-06-25T00:00:00",5.77,{"timestamp":764,"open":758,"high":758,"low":765,"close":765,"volume":410},"2026-06-28T00:00:00",5.66,{"timestamp":767,"open":762,"high":762,"low":749,"close":679,"volume":768},"2026-06-29T00:00:00",77,{"timestamp":770,"open":719,"high":719,"low":771,"close":771,"volume":319},"2026-06-30T00:00:00",5.42,{"timestamp":773,"open":771,"high":712,"low":774,"close":775,"volume":776},"2026-07-01T00:00:00",5.13,5.24,57,{"timestamp":778,"open":725,"high":725,"low":725,"close":725,"volume":276},"2026-07-02T00:00:00",{"timestamp":780,"open":712,"high":712,"low":781,"close":712,"volume":410},"2026-07-05T00:00:00",5.48,{"timestamp":783,"open":749,"high":749,"low":784,"close":785,"volume":240},"2026-07-06T00:00:00",5.44,5.5,{"timestamp":156,"open":787,"high":787,"low":712,"close":712,"volume":268},5.56,{"timestamp":789,"open":712,"high":712,"low":740,"close":740,"volume":276},"2026-07-08T00:00:00",{"timestamp":791,"open":729,"high":729,"low":745,"close":745,"volume":276},"2026-07-09T00:00:00",{"timestamp":793,"open":685,"high":794,"low":685,"close":685,"volume":287},"2026-07-12T00:00:00",5.36,{"timestamp":796,"open":685,"high":685,"low":685,"close":685,"volume":431},"2026-07-13T00:00:00",{"timestamp":157,"open":729,"high":729,"low":740,"close":729,"volume":298},{"timestamp":799,"open":800,"high":787,"low":800,"close":787,"volume":11},"2026-07-15T00:00:00",5.37,{"timestamp":802,"open":803,"high":803,"low":804,"close":804,"volume":224},"2026-07-16T00:00:00",5.62,5.47,{"timestamp":806,"open":715,"high":715,"low":729,"close":771,"volume":287},"2026-07-19T00:00:00",{"timestamp":808,"open":740,"high":732,"low":740,"close":732,"volume":6},"2026-07-20T00:00:00",{"timestamp":810,"open":678,"high":785,"low":740,"close":785,"volume":811},"2026-07-21T00:00:00",38,{"timestamp":813,"open":785,"high":785,"low":814,"close":814,"volume":583},"2026-07-22T00:00:00",5.45,{"timestamp":816,"open":814,"high":814,"low":729,"close":729,"volume":382},"2026-07-23T00:00:00",{"timestamp":818,"open":804,"high":804,"low":804,"close":804,"volume":382},"2026-07-26T00:00:00",{"timestamp":820,"open":804,"high":804,"low":804,"close":804,"volume":11},"2026-07-27T00:00:00",{"timestamp":822,"open":715,"high":715,"low":732,"close":729,"volume":823},"2026-07-28T00:00:00",82,{"timestamp":825,"open":729,"high":243,"low":729,"close":243,"volume":826},"2026-08-02T00:00:00",478,{"timestamp":828,"open":345,"high":359,"low":345,"close":359,"volume":829},"2026-08-03T00:00:00",134,{"timestamp":831,"open":832,"high":833,"low":748,"close":199,"volume":834},"2026-08-04T00:00:00",6.57,6.6,165,{"timestamp":836,"open":247,"high":342,"low":803,"close":390,"volume":410},"2026-08-05T00:00:00",{"timestamp":838,"open":586,"high":390,"low":586,"close":390,"volume":257},"2026-08-06T00:00:00",{"timestamp":840,"open":390,"high":193,"low":561,"close":532,"volume":440},"2026-08-09T00:00:00",{"timestamp":842,"open":843,"high":843,"low":843,"close":843,"volume":11},"2026-08-10T00:00:00",5.29,{"timestamp":845,"open":736,"high":736,"low":843,"close":843,"volume":643},"2026-08-11T00:00:00",{"timestamp":847,"open":843,"high":843,"low":848,"close":848,"volume":849},"2026-08-12T00:00:00",5.21,200,{"timestamp":851,"open":852,"high":853,"low":852,"close":853,"volume":339},"2026-08-13T00:00:00",4.84,5.28,{"timestamp":855,"open":745,"high":745,"low":697,"close":680,"volume":856},"2026-08-16T00:00:00",34,{"timestamp":858,"open":680,"high":701,"low":697,"close":697,"volume":240},"2026-08-17T00:00:00",{"timestamp":860,"open":861,"high":861,"low":287,"close":287,"volume":308},"2026-08-18T00:00:00",5.01,{"timestamp":863,"open":287,"high":287,"low":707,"close":707,"volume":864},"2026-08-19T00:00:00",88,{"timestamp":866,"open":697,"high":706,"low":707,"close":707,"volume":515},"2026-08-23T00:00:00",{"timestamp":868,"open":707,"high":869,"low":707,"close":869,"volume":643},"2026-08-24T00:00:00",5.17,{"timestamp":871,"open":872,"high":872,"low":869,"close":872,"volume":755},"2026-08-25T00:00:00",5.18,{"timestamp":874,"open":875,"high":875,"low":287,"close":287,"volume":11},"2026-08-26T00:00:00",5.07,{"timestamp":877,"open":878,"high":879,"low":878,"close":879,"volume":293},"2026-08-27T00:00:00",4.96,5.16,{"timestamp":881,"open":882,"high":691,"low":882,"close":686,"volume":446},"2026-08-30T00:00:00",5.05,{"timestamp":884,"open":691,"high":691,"low":686,"close":686,"volume":885},"2026-08-31T00:00:00",75,{"timestamp":887,"open":691,"high":691,"low":691,"close":691,"volume":419},"2026-09-01T00:00:00",{"timestamp":889,"open":848,"high":848,"low":686,"close":686,"volume":276},"2026-09-02T00:00:00",{"timestamp":891,"open":892,"high":646,"low":892,"close":646,"volume":224},"2026-09-03T00:00:00",5.26,{"timestamp":894,"open":291,"high":291,"low":892,"close":892,"volume":213},"2026-09-07T00:00:00",{"timestamp":162,"open":736,"high":661,"low":872,"close":661,"volume":216},{"timestamp":897,"open":661,"high":898,"low":661,"close":661,"volume":899},"2026-09-09T00:00:00",5.71,106,{"timestamp":901,"open":661,"high":661,"low":787,"close":787,"volume":240},"2026-09-10T00:00:00",{"timestamp":903,"open":803,"high":803,"low":904,"close":904,"volume":905},"2026-09-13T00:00:00",5.1,1639,{"timestamp":907,"open":852,"high":904,"low":908,"close":908,"volume":909},"2026-09-14T00:00:00",4.8,1045,{"timestamp":163,"open":875,"high":911,"low":912,"close":912,"volume":913},5.09,4.85,204,{"timestamp":915,"open":176,"high":702,"low":176,"close":176,"volume":916},"2026-09-16T00:00:00",99,{"timestamp":918,"open":176,"high":911,"low":919,"close":911,"volume":920},"2026-09-17T00:00:00",4.89,375,{"timestamp":922,"open":904,"high":923,"low":904,"close":904,"volume":924},"2026-09-20T00:00:00",5.15,45,{"timestamp":926,"open":680,"high":690,"low":680,"close":680,"volume":298},"2026-09-21T00:00:00",{"timestamp":928,"open":680,"high":287,"low":680,"close":287,"volume":6},"2026-09-22T00:00:00",{"timestamp":930,"open":176,"high":176,"low":176,"close":176,"volume":276},"2026-09-23T00:00:00",[]]