[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fPmvmNikcm1yzGh8Q2SqOXAXiVl9h9EWGsfOuc8si_xk":3,"$frN2r8n3o-mbkjT6bGR-k0Ybhw2KC4BnKK-OfRmQXkUA":24,"$fYIpbAvxO4k76aDaSt3km8IhNczGf4fnVBlx-k0fduzI":188},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"EDFO11","edfo11","fii","Fundo Investimento Imobiliario Edifcio Ourinvest","FII Ourinves","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},126.98,0,"BRL","2026-09-24T23:48:27Z",{},[],[19,20,21,22,23],"KNRI11","HGLG11","BTLG11","XPLG11","HGRE11",{"items":25,"totalItens":185,"success":186,"errors":187,"limitReached":185},[26,33,37,41,45,49,53,57,61,65,69,73,77,81,85,89,93,97,101,105,109,113,117,121,125,129,133,137,141,145,149,153,157,161,165,169,173,177,181],{"type":27,"category":28,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":32},2,"cash",1.74526,"2023-06-30T00:00:00","2023-07-10T00:00:00",1,{"type":27,"category":28,"amount":34,"approvalDate":35,"comDate":35,"paymentDate":36,"status":32},1.76601,"2023-07-31T00:00:00","2023-08-10T00:00:00",{"type":27,"category":28,"amount":38,"approvalDate":39,"comDate":39,"paymentDate":40,"status":32},1.76358,"2023-08-31T00:00:00","2023-09-08T00:00:00",{"type":27,"category":28,"amount":42,"approvalDate":43,"comDate":43,"paymentDate":44,"status":32},1.78177,"2023-09-29T00:00:00","2023-10-10T00:00:00",{"type":27,"category":28,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":32},1.78945,"2023-10-31T00:00:00","2023-11-10T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":51,"comDate":51,"paymentDate":52,"status":32},1.77618,"2023-11-30T00:00:00","2023-12-08T00:00:00",{"type":27,"category":28,"amount":54,"approvalDate":55,"comDate":55,"paymentDate":56,"status":32},1.69069,"2023-12-28T00:00:00","2024-01-10T00:00:00",{"type":27,"category":28,"amount":58,"approvalDate":59,"comDate":59,"paymentDate":60,"status":32},1.70364,"2024-01-31T00:00:00","2024-02-09T00:00:00",{"type":27,"category":28,"amount":62,"approvalDate":63,"comDate":63,"paymentDate":64,"status":32},1.7899,"2024-02-29T00:00:00","2024-03-08T00:00:00",{"type":27,"category":28,"amount":66,"approvalDate":67,"comDate":67,"paymentDate":68,"status":32},1.75828,"2024-03-28T00:00:00","2024-04-10T00:00:00",{"type":27,"category":28,"amount":70,"approvalDate":71,"comDate":71,"paymentDate":72,"status":32},1.76058,"2024-04-30T00:00:00","2024-05-10T00:00:00",{"type":27,"category":28,"amount":74,"approvalDate":75,"comDate":75,"paymentDate":76,"status":32},1.80794,"2024-05-31T00:00:00","2024-06-10T00:00:00",{"type":27,"category":28,"amount":78,"approvalDate":79,"comDate":79,"paymentDate":80,"status":32},1.77932,"2024-06-28T00:00:00","2024-07-10T00:00:00",{"type":27,"category":28,"amount":82,"approvalDate":83,"comDate":83,"paymentDate":84,"status":32},1.82066,"2024-07-31T00:00:00","2024-08-09T00:00:00",{"type":27,"category":28,"amount":86,"approvalDate":87,"comDate":87,"paymentDate":88,"status":32},1.8,"2024-08-30T00:00:00","2024-09-10T00:00:00",{"type":27,"category":28,"amount":90,"approvalDate":91,"comDate":91,"paymentDate":92,"status":32},1.74629,"2024-09-30T00:00:00","2024-10-10T00:00:00",{"type":27,"category":28,"amount":94,"approvalDate":95,"comDate":95,"paymentDate":96,"status":32},1.29642,"2024-10-31T00:00:00","2024-11-08T00:00:00",{"type":27,"category":28,"amount":98,"approvalDate":99,"comDate":99,"paymentDate":100,"status":32},1.31079,"2024-11-29T00:00:00","2024-12-10T00:00:00",{"type":27,"category":28,"amount":102,"approvalDate":103,"comDate":103,"paymentDate":104,"status":32},1.65159,"2024-12-30T00:00:00","2025-01-10T00:00:00",{"type":27,"category":28,"amount":106,"approvalDate":107,"comDate":107,"paymentDate":108,"status":32},1.26617,"2025-01-31T00:00:00","2025-02-10T00:00:00",{"type":27,"category":28,"amount":110,"approvalDate":111,"comDate":111,"paymentDate":112,"status":32},1.2787,"2025-02-28T00:00:00","2025-03-11T00:00:00",{"type":27,"category":28,"amount":114,"approvalDate":115,"comDate":115,"paymentDate":116,"status":32},0.492328,"2025-03-31T00:00:00","2025-04-10T00:00:00",{"type":27,"category":28,"amount":118,"approvalDate":119,"comDate":119,"paymentDate":120,"status":32},1.12,"2025-04-30T00:00:00","2025-05-09T00:00:00",{"type":27,"category":28,"amount":122,"approvalDate":123,"comDate":123,"paymentDate":124,"status":32},1.04,"2025-05-30T00:00:00","2025-06-10T00:00:00",{"type":27,"category":28,"amount":126,"approvalDate":127,"comDate":127,"paymentDate":128,"status":32},1.29,"2025-06-30T00:00:00","2025-07-10T00:00:00",{"type":27,"category":28,"amount":130,"approvalDate":131,"comDate":131,"paymentDate":132,"status":32},1.2316,"2025-07-31T00:00:00","2025-08-08T00:00:00",{"type":27,"category":28,"amount":134,"approvalDate":135,"comDate":135,"paymentDate":136,"status":32},0.69773,"2025-08-29T00:00:00","2025-09-12T00:00:00",{"type":27,"category":28,"amount":138,"approvalDate":139,"comDate":139,"paymentDate":140,"status":32},1.01,"2025-09-30T00:00:00","2025-10-14T00:00:00",{"type":27,"category":28,"amount":142,"approvalDate":143,"comDate":143,"paymentDate":144,"status":32},0.95,"2025-10-31T00:00:00","2025-11-14T00:00:00",{"type":27,"category":28,"amount":146,"approvalDate":147,"comDate":147,"paymentDate":148,"status":32},0.886153,"2025-11-28T00:00:00","2025-12-12T00:00:00",{"type":27,"category":28,"amount":150,"approvalDate":151,"comDate":151,"paymentDate":152,"status":32},0.88872,"2025-12-30T00:00:00","2026-01-15T00:00:00",{"type":27,"category":28,"amount":154,"approvalDate":155,"comDate":155,"paymentDate":156,"status":32},0.89795,"2026-01-30T00:00:00","2026-02-13T00:00:00",{"type":27,"category":28,"amount":158,"approvalDate":159,"comDate":159,"paymentDate":160,"status":32},0.8596,"2026-02-27T00:00:00","2026-03-13T00:00:00",{"type":27,"category":28,"amount":162,"approvalDate":163,"comDate":163,"paymentDate":164,"status":32},0.721696,"2026-03-31T00:00:00","2026-04-15T00:00:00",{"type":27,"category":28,"amount":166,"approvalDate":167,"comDate":167,"paymentDate":168,"status":32},0.761642,"2026-04-30T00:00:00","2026-05-15T00:00:00",{"type":27,"category":28,"amount":170,"approvalDate":171,"comDate":171,"paymentDate":172,"status":32},0.783,"2026-05-29T00:00:00","2026-06-15T00:00:00",{"type":27,"category":28,"amount":174,"approvalDate":175,"comDate":175,"paymentDate":176,"status":32},0.83,"2026-06-30T00:00:00","2026-07-14T00:00:00",{"type":27,"category":28,"amount":178,"approvalDate":179,"comDate":179,"paymentDate":180,"status":32},0.8565,"2026-07-31T00:00:00","2026-08-14T00:00:00",{"type":27,"category":28,"amount":182,"approvalDate":183,"comDate":183,"paymentDate":184,"status":32},0.8372,"2026-08-31T00:00:00","2026-09-15T00:00:00",null,true,[],{"items":189,"totalItens":185,"success":186,"errors":760,"limitReached":185},[190,197,201,205,209,214,218,223,228,233,236,238,244,250,254,256,262,267,272,278,283,288,290,292,297,302,305,309,312,315,319,322,325,330,333,336,341,347,353,359,363,368,371,377,378,381,384,387,392,396,400,404,409,411,414,417,422,424,427,432,437,441,447,450,456,461,465,467,471,474,477,480,483,487,490,494,496,499,504,507,512,516,520,524,527,533,537,541,545,549,553,558,563,568,572,577,581,584,587,590,593,596,598,600,602,606,609,612,617,620,625,628,631,634,637,639,641,643,645,650,653,656,660,663,669,674,677,682,688,692,697,701,703,706,708,711,714,720,724,730,734,738,742,746,750,753,757],{"timestamp":191,"open":192,"high":193,"low":194,"close":195,"volume":196},"2025-09-25T00:00:00",117.99,118,115.99,116,621,{"timestamp":198,"open":195,"high":195,"low":199,"close":199,"volume":200},"2025-09-28T00:00:00",114,273,{"timestamp":202,"open":199,"high":203,"low":199,"close":203,"volume":204},"2025-09-29T00:00:00",115,101,{"timestamp":139,"open":206,"high":207,"low":206,"close":206,"volume":208},111,114.99,14,{"timestamp":210,"open":211,"high":211,"low":212,"close":212,"volume":213},"2025-10-01T00:00:00",110.01,107.01,102,{"timestamp":215,"open":216,"high":216,"low":217,"close":217,"volume":13},"2025-10-02T00:00:00",108.01,106.01,{"timestamp":219,"open":220,"high":221,"low":220,"close":221,"volume":222},"2025-10-05T00:00:00",109,128.94,3362,{"timestamp":224,"open":225,"high":226,"low":225,"close":203,"volume":227},"2025-10-06T00:00:00",111.01,115.02,1651,{"timestamp":229,"open":230,"high":231,"low":230,"close":231,"volume":232},"2025-10-08T00:00:00",119.98,120,75,{"timestamp":234,"open":235,"high":235,"low":235,"close":235,"volume":13},"2025-10-09T00:00:00",115.29,{"timestamp":237,"open":230,"high":231,"low":230,"close":231,"volume":13},"2025-10-12T00:00:00",{"timestamp":239,"open":240,"high":241,"low":242,"close":241,"volume":243},"2025-10-13T00:00:00",121.99,122,115.05,2629,{"timestamp":245,"open":246,"high":247,"low":248,"close":247,"volume":249},"2025-10-16T00:00:00",125.99,130,125.98,1220,{"timestamp":251,"open":252,"high":253,"low":252,"close":253,"volume":32},"2025-10-20T00:00:00",129.99,131.04,{"timestamp":255,"open":247,"high":247,"low":247,"close":247,"volume":13},"2025-10-23T00:00:00",{"timestamp":257,"open":258,"high":259,"low":258,"close":260,"volume":261},"2025-10-27T00:00:00",129.5,139.97,131.06,13,{"timestamp":263,"open":264,"high":265,"low":264,"close":265,"volume":266},"2025-10-29T00:00:00",127.83,133.47,8,{"timestamp":268,"open":269,"high":269,"low":270,"close":269,"volume":271},"2025-10-30T00:00:00",130.17,130.16,20,{"timestamp":273,"open":274,"high":275,"low":276,"close":276,"volume":277},"2025-11-04T00:00:00",123.01,123.24,121.01,6,{"timestamp":279,"open":280,"high":281,"low":280,"close":247,"volume":282},"2025-11-05T00:00:00",121.04,135,652,{"timestamp":284,"open":247,"high":285,"low":247,"close":286,"volume":287},"2025-11-06T00:00:00",134.99,131,4,{"timestamp":289,"open":285,"high":281,"low":285,"close":281,"volume":13},"2025-11-09T00:00:00",{"timestamp":291,"open":281,"high":281,"low":281,"close":281,"volume":13},"2025-11-10T00:00:00",{"timestamp":293,"open":294,"high":281,"low":295,"close":281,"volume":296},"2025-11-13T00:00:00",130.31,129.06,303,{"timestamp":298,"open":299,"high":299,"low":300,"close":300,"volume":301},"2025-11-27T00:00:00",136,133,32,{"timestamp":303,"open":304,"high":304,"low":304,"close":304,"volume":13},"2025-11-30T00:00:00",128.29,{"timestamp":306,"open":281,"high":281,"low":307,"close":281,"volume":308},"2025-12-04T00:00:00",129,58,{"timestamp":310,"open":307,"high":311,"low":307,"close":311,"volume":27},"2025-12-07T00:00:00",130.3,{"timestamp":313,"open":314,"high":314,"low":314,"close":314,"volume":13},"2025-12-10T00:00:00",133.33,{"timestamp":316,"open":300,"high":300,"low":317,"close":317,"volume":318},"2025-12-11T00:00:00",127,105,{"timestamp":320,"open":321,"high":321,"low":321,"close":321,"volume":13},"2025-12-17T00:00:00",131.74,{"timestamp":323,"open":324,"high":324,"low":324,"close":324,"volume":13},"2025-12-21T00:00:00",134.97,{"timestamp":326,"open":327,"high":307,"low":241,"close":328,"volume":329},"2025-12-25T00:00:00",125.01,126,2394,{"timestamp":331,"open":332,"high":332,"low":332,"close":332,"volume":13},"2025-12-28T00:00:00",129.87,{"timestamp":334,"open":335,"high":335,"low":335,"close":335,"volume":13},"2025-12-29T00:00:00",129.85,{"timestamp":337,"open":338,"high":339,"low":340,"close":339,"volume":277},"2026-01-04T00:00:00",119.2,127.77,113.24,{"timestamp":342,"open":343,"high":344,"low":345,"close":344,"volume":346},"2026-01-05T00:00:00",121.21,123,116.04,450,{"timestamp":348,"open":349,"high":350,"low":351,"close":352,"volume":193},"2026-01-06T00:00:00",120.88,124.01,114.11,124,{"timestamp":354,"open":355,"high":356,"low":355,"close":357,"volume":358},"2026-01-07T00:00:00",116.02,126.99,123.02,1920,{"timestamp":360,"open":345,"high":361,"low":345,"close":361,"volume":362},"2026-01-08T00:00:00",139,2567,{"timestamp":364,"open":365,"high":366,"low":365,"close":366,"volume":367},"2026-01-11T00:00:00",123.19,125,5,{"timestamp":369,"open":370,"high":370,"low":370,"close":370,"volume":13},"2026-01-12T00:00:00",129.97,{"timestamp":372,"open":373,"high":370,"low":374,"close":375,"volume":376},"2026-01-13T00:00:00",123.71,122.16,126.73,26,{"timestamp":152,"open":375,"high":375,"low":375,"close":375,"volume":266},{"timestamp":379,"open":356,"high":317,"low":356,"close":317,"volume":380},"2026-01-18T00:00:00",10,{"timestamp":382,"open":383,"high":383,"low":383,"close":383,"volume":13},"2026-01-19T00:00:00",126.26,{"timestamp":385,"open":317,"high":317,"low":327,"close":327,"volume":386},"2026-01-20T00:00:00",3,{"timestamp":388,"open":317,"high":317,"low":389,"close":390,"volume":391},"2026-01-21T00:00:00",120.07,126.5,27,{"timestamp":393,"open":394,"high":395,"low":394,"close":395,"volume":32},"2026-01-22T00:00:00",121.23,130.99,{"timestamp":397,"open":398,"high":286,"low":350,"close":350,"volume":399},"2026-01-25T00:00:00",130.97,16,{"timestamp":401,"open":402,"high":286,"low":402,"close":403,"volume":271},"2026-01-26T00:00:00",122.5,123.79,{"timestamp":405,"open":406,"high":407,"low":408,"close":407,"volume":308},"2026-01-27T00:00:00",122.51,123.68,122.2,{"timestamp":410,"open":370,"high":370,"low":370,"close":370,"volume":380},"2026-01-28T00:00:00",{"timestamp":412,"open":413,"high":252,"low":413,"close":252,"volume":27},"2026-02-03T00:00:00",127.27,{"timestamp":415,"open":366,"high":416,"low":366,"close":416,"volume":266},"2026-02-05T00:00:00",128.61,{"timestamp":418,"open":419,"high":420,"low":419,"close":420,"volume":421},"2026-02-08T00:00:00",122.1,128,48,{"timestamp":423,"open":274,"high":383,"low":274,"close":383,"volume":32},"2026-02-09T00:00:00",{"timestamp":425,"open":426,"high":426,"low":366,"close":366,"volume":204},"2026-02-10T00:00:00",135.37,{"timestamp":428,"open":429,"high":430,"low":429,"close":430,"volume":431},"2026-02-11T00:00:00",135.5,135.51,86,{"timestamp":433,"open":434,"high":434,"low":435,"close":435,"volume":436},"2026-02-12T00:00:00",136.8,129.89,28,{"timestamp":438,"open":439,"high":440,"low":439,"close":440,"volume":32},"2026-02-17T00:00:00",124.3,134.6,{"timestamp":442,"open":443,"high":444,"low":445,"close":444,"volume":446},"2026-02-18T00:00:00",128.05,134.3,119.52,2228,{"timestamp":448,"open":276,"high":449,"low":276,"close":449,"volume":32},"2026-02-19T00:00:00",126.52,{"timestamp":451,"open":452,"high":453,"low":452,"close":454,"volume":455},"2026-02-22T00:00:00",122.02,123.99,123.09,35,{"timestamp":457,"open":458,"high":357,"low":458,"close":459,"volume":460},"2026-02-23T00:00:00",121.1,122.12,62,{"timestamp":462,"open":463,"high":463,"low":464,"close":464,"volume":13},"2026-02-26T00:00:00",122.13,117.02,{"timestamp":466,"open":274,"high":352,"low":274,"close":352,"volume":32},"2026-03-01T00:00:00",{"timestamp":468,"open":199,"high":469,"low":199,"close":231,"volume":470},"2026-03-02T00:00:00",120.01,194,{"timestamp":472,"open":473,"high":473,"low":473,"close":473,"volume":13},"2026-03-03T00:00:00",126.53,{"timestamp":475,"open":366,"high":366,"low":366,"close":366,"volume":476},"2026-03-05T00:00:00",165,{"timestamp":478,"open":479,"high":344,"low":479,"close":231,"volume":455},"2026-03-08T00:00:00",115.04,{"timestamp":481,"open":247,"high":482,"low":247,"close":482,"volume":281},"2026-03-09T00:00:00",134.96,{"timestamp":484,"open":482,"high":485,"low":482,"close":281,"volume":486},"2026-03-10T00:00:00",137,55,{"timestamp":488,"open":324,"high":324,"low":489,"close":489,"volume":380},"2026-03-12T00:00:00",130.36,{"timestamp":491,"open":492,"high":492,"low":327,"close":493,"volume":367},"2026-03-15T00:00:00",129.01,128.49,{"timestamp":495,"open":493,"high":493,"low":493,"close":493,"volume":13},"2026-03-16T00:00:00",{"timestamp":497,"open":327,"high":327,"low":366,"close":327,"volume":498},"2026-03-19T00:00:00",43,{"timestamp":500,"open":402,"high":501,"low":502,"close":501,"volume":503},"2026-03-22T00:00:00",128.99,120.13,12,{"timestamp":505,"open":506,"high":246,"low":506,"close":246,"volume":27},"2026-03-24T00:00:00",124.51,{"timestamp":508,"open":509,"high":510,"low":511,"close":510,"volume":261},"2026-03-26T00:00:00",125.41,130.1,123.83,{"timestamp":513,"open":514,"high":514,"low":510,"close":510,"volume":515},"2026-03-29T00:00:00",131.41,7,{"timestamp":517,"open":276,"high":518,"low":276,"close":518,"volume":519},"2026-03-30T00:00:00",134.94,37,{"timestamp":163,"open":521,"high":522,"low":193,"close":469,"volume":523},129.94,129.96,178,{"timestamp":525,"open":522,"high":259,"low":526,"close":526,"volume":27},"2026-04-01T00:00:00",129.93,{"timestamp":528,"open":529,"high":530,"low":531,"close":531,"volume":532},"2026-04-05T00:00:00",131.19,131.21,121.13,36,{"timestamp":534,"open":535,"high":535,"low":241,"close":241,"volume":536},"2026-04-07T00:00:00",122.01,30,{"timestamp":538,"open":539,"high":366,"low":539,"close":366,"volume":540},"2026-04-08T00:00:00",121,11,{"timestamp":542,"open":543,"high":281,"low":543,"close":247,"volume":544},"2026-04-09T00:00:00",125.2,547,{"timestamp":546,"open":547,"high":420,"low":547,"close":420,"volume":548},"2026-04-12T00:00:00",127.4,250,{"timestamp":550,"open":518,"high":281,"low":551,"close":281,"volume":552},"2026-04-13T00:00:00",128.02,264,{"timestamp":554,"open":555,"high":556,"low":555,"close":556,"volume":557},"2026-04-14T00:00:00",132.3,140,60,{"timestamp":559,"open":560,"high":561,"low":560,"close":561,"volume":562},"2026-04-16T00:00:00",139.96,140.99,9,{"timestamp":564,"open":565,"high":566,"low":311,"close":566,"volume":567},"2026-04-19T00:00:00",130.39,144.9,913,{"timestamp":569,"open":570,"high":570,"low":571,"close":571,"volume":32},"2026-04-21T00:00:00",144.89,134.32,{"timestamp":573,"open":574,"high":575,"low":571,"close":575,"volume":576},"2026-04-22T00:00:00",134.34,140.02,92,{"timestamp":578,"open":579,"high":579,"low":286,"close":286,"volume":580},"2026-04-23T00:00:00",141.19,554,{"timestamp":582,"open":583,"high":583,"low":583,"close":583,"volume":13},"2026-04-27T00:00:00",139.74,{"timestamp":585,"open":586,"high":586,"low":586,"close":586,"volume":13},"2026-04-28T00:00:00",139.19,{"timestamp":588,"open":586,"high":586,"low":286,"close":589,"volume":498},"2026-04-29T00:00:00",136.43,{"timestamp":591,"open":592,"high":592,"low":592,"close":592,"volume":13},"2026-05-03T00:00:00",135.67,{"timestamp":594,"open":595,"high":595,"low":595,"close":595,"volume":13},"2026-05-04T00:00:00",138,{"timestamp":597,"open":356,"high":595,"low":356,"close":595,"volume":367},"2026-05-06T00:00:00",{"timestamp":599,"open":595,"high":595,"low":595,"close":595,"volume":13},"2026-05-07T00:00:00",{"timestamp":601,"open":281,"high":595,"low":281,"close":595,"volume":13},"2026-05-10T00:00:00",{"timestamp":603,"open":604,"high":595,"low":276,"close":595,"volume":605},"2026-05-11T00:00:00",125.77,231,{"timestamp":607,"open":608,"high":595,"low":608,"close":595,"volume":13},"2026-05-13T00:00:00",137.99,{"timestamp":610,"open":317,"high":611,"low":317,"close":611,"volume":204},"2026-05-14T00:00:00",139.99,{"timestamp":613,"open":614,"high":614,"low":615,"close":616,"volume":277},"2026-05-17T00:00:00",136.87,133.01,136.19,{"timestamp":618,"open":616,"high":616,"low":616,"close":616,"volume":619},"2026-05-18T00:00:00",357,{"timestamp":621,"open":616,"high":622,"low":623,"close":624,"volume":266},"2026-05-24T00:00:00",136.32,132.53,134.01,{"timestamp":626,"open":627,"high":627,"low":627,"close":627,"volume":13},"2026-05-25T00:00:00",126.02,{"timestamp":629,"open":630,"high":630,"low":630,"close":630,"volume":13},"2026-05-27T00:00:00",132.54,{"timestamp":632,"open":630,"high":633,"low":630,"close":633,"volume":367},"2026-05-31T00:00:00",132.55,{"timestamp":635,"open":636,"high":636,"low":636,"close":636,"volume":32},"2026-06-01T00:00:00",131.49,{"timestamp":638,"open":636,"high":636,"low":636,"close":636,"volume":13},"2026-06-02T00:00:00",{"timestamp":640,"open":636,"high":636,"low":636,"close":636,"volume":13},"2026-06-08T00:00:00",{"timestamp":642,"open":636,"high":636,"low":636,"close":636,"volume":13},"2026-06-11T00:00:00",{"timestamp":172,"open":644,"high":644,"low":644,"close":644,"volume":13},129.8,{"timestamp":646,"open":647,"high":648,"low":647,"close":648,"volume":649},"2026-06-18T00:00:00",131.99,132,2000,{"timestamp":651,"open":652,"high":332,"low":652,"close":332,"volume":266},"2026-06-21T00:00:00",128.51,{"timestamp":654,"open":655,"high":281,"low":655,"close":281,"volume":13},"2026-06-23T00:00:00",134.75,{"timestamp":657,"open":658,"high":658,"low":659,"close":659,"volume":32},"2026-06-28T00:00:00",144.99,144.97,{"timestamp":661,"open":662,"high":662,"low":662,"close":662,"volume":266},"2026-07-01T00:00:00",144.14,{"timestamp":664,"open":665,"high":666,"low":327,"close":667,"volume":668},"2026-07-05T00:00:00",134.16,142,136.25,39,{"timestamp":670,"open":671,"high":672,"low":673,"close":595,"volume":261},"2026-07-07T00:00:00",130.19,139.39,125.04,{"timestamp":675,"open":676,"high":659,"low":676,"close":659,"volume":13},"2026-07-09T00:00:00",137.55,{"timestamp":678,"open":679,"high":680,"low":679,"close":681,"volume":386},"2026-07-20T00:00:00",125.11,147.99,147,{"timestamp":683,"open":684,"high":684,"low":685,"close":686,"volume":687},"2026-07-21T00:00:00",140.84,128.07,133.42,31,{"timestamp":689,"open":690,"high":691,"low":690,"close":691,"volume":367},"2026-07-22T00:00:00",132.87,140.01,{"timestamp":693,"open":694,"high":556,"low":694,"close":695,"volume":696},"2026-07-23T00:00:00",131.54,139.11,53,{"timestamp":698,"open":699,"high":699,"low":700,"close":700,"volume":32},"2026-07-26T00:00:00",135.01,132.01,{"timestamp":702,"open":700,"high":680,"low":700,"close":680,"volume":399},"2026-07-29T00:00:00",{"timestamp":704,"open":705,"high":705,"low":705,"close":705,"volume":13},"2026-08-09T00:00:00",144.94,{"timestamp":707,"open":611,"high":556,"low":611,"close":556,"volume":386},"2026-08-24T00:00:00",{"timestamp":709,"open":556,"high":556,"low":556,"close":556,"volume":710},"2026-08-26T00:00:00",641,{"timestamp":712,"open":713,"high":713,"low":713,"close":713,"volume":386},"2026-09-01T00:00:00",139.16,{"timestamp":715,"open":716,"high":608,"low":717,"close":718,"volume":719},"2026-09-02T00:00:00",132.9,125.27,137.5,157,{"timestamp":721,"open":722,"high":281,"low":723,"close":285,"volume":386},"2026-09-03T00:00:00",130.37,128.28,{"timestamp":725,"open":726,"high":420,"low":727,"close":728,"volume":729},"2026-09-10T00:00:00",127.94,115.3,119,1569,{"timestamp":731,"open":366,"high":732,"low":733,"close":231,"volume":308},"2026-09-13T00:00:00",134.65,110.13,{"timestamp":735,"open":736,"high":737,"low":226,"close":479,"volume":455},"2026-09-14T00:00:00",118.26,120.93,{"timestamp":184,"open":539,"high":739,"low":242,"close":740,"volume":741},124.98,120.99,25,{"timestamp":743,"open":740,"high":744,"low":226,"close":276,"volume":745},"2026-09-16T00:00:00",121.02,134,{"timestamp":747,"open":748,"high":749,"low":748,"close":276,"volume":515},"2026-09-17T00:00:00",115.31,127.88,{"timestamp":751,"open":252,"high":252,"low":752,"close":752,"volume":32},"2026-09-20T00:00:00",115.44,{"timestamp":754,"open":755,"high":276,"low":755,"close":539,"volume":756},"2026-09-21T00:00:00",115.75,52,{"timestamp":758,"open":759,"high":12,"low":759,"close":12,"volume":460},"2026-09-22T00:00:00",124.49,[]]