[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fSKbh05UyodW-FyDUGpNybqp-tGk1GIS55I6xY9rh6X0":3,"$fn3hqJKWoUC7yLQQHVnrIIoza1RkR70ypQW1P86VkXwM":8,"$f_Om3YyqzFmlo6WaD_Vj01r64F4Cg_Y2uACsNudsZVoI":25},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":22,"priceHistory":23,"relatedTickers":24},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"EGDB11","egdb11","fii","FII De Desenvolvimento De Escritórios Boutique Responsabilidade Limitada","FII Egdb","",{"price":17,"change":18,"changePercent":19,"currency":20,"updatedAt":21},1295.28,1.04,0.0804,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":26,"totalItens":5,"success":6,"errors":527,"limitReached":5},[27,31,35,38,41,43,47,50,53,56,59,62,65,67,70,73,76,79,82,85,88,91,94,97,100,102,105,108,111,114,117,120,123,127,130,133,136,139,142,145,148,151,154,157,160,164,167,170,173,176,179,182,185,187,189,192,195,197,200,203,206,209,212,215,218,222,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,449,452,455,458,462,465,468,471,474,477,480,484,487,491,495,498,502,506,509,512,515,518,521,524],{"timestamp":28,"open":29,"high":29,"low":29,"close":29,"volume":30},"2025-09-28T00:00:00",1159.62,3,{"timestamp":32,"open":33,"high":33,"low":33,"close":33,"volume":34},"2025-10-01T00:00:00",1160.37,0,{"timestamp":36,"open":37,"high":37,"low":37,"close":37,"volume":34},"2025-10-02T00:00:00",1160.62,{"timestamp":39,"open":40,"high":40,"low":40,"close":40,"volume":34},"2025-10-06T00:00:00",1161.12,{"timestamp":42,"open":40,"high":40,"low":40,"close":40,"volume":34},"2025-10-07T00:00:00",{"timestamp":44,"open":45,"high":45,"low":45,"close":45,"volume":46},"2025-10-08T00:00:00",1161.62,14,{"timestamp":48,"open":49,"high":49,"low":49,"close":49,"volume":34},"2025-10-12T00:00:00",1162.12,{"timestamp":51,"open":52,"high":52,"low":52,"close":52,"volume":34},"2025-10-13T00:00:00",1162.38,{"timestamp":54,"open":55,"high":55,"low":55,"close":55,"volume":34},"2025-10-14T00:00:00",1162.63,{"timestamp":57,"open":58,"high":58,"low":58,"close":58,"volume":34},"2025-10-16T00:00:00",1163.13,{"timestamp":60,"open":61,"high":61,"low":61,"close":61,"volume":34},"2025-10-19T00:00:00",1163.38,{"timestamp":63,"open":64,"high":64,"low":64,"close":64,"volume":34},"2025-10-21T00:00:00",1164.51,{"timestamp":66,"open":64,"high":64,"low":64,"close":64,"volume":34},"2025-10-22T00:00:00",{"timestamp":68,"open":69,"high":69,"low":69,"close":69,"volume":34},"2025-10-26T00:00:00",1166.21,{"timestamp":71,"open":72,"high":72,"low":72,"close":72,"volume":34},"2025-10-30T00:00:00",1168.48,{"timestamp":74,"open":75,"high":75,"low":75,"close":75,"volume":34},"2025-11-02T00:00:00",1169.05,{"timestamp":77,"open":78,"high":78,"low":78,"close":78,"volume":34},"2025-11-03T00:00:00",1169.62,{"timestamp":80,"open":81,"high":81,"low":81,"close":81,"volume":34},"2025-11-04T00:00:00",1170.19,{"timestamp":83,"open":84,"high":84,"low":84,"close":84,"volume":34},"2025-11-05T00:00:00",1170.76,{"timestamp":86,"open":87,"high":87,"low":87,"close":87,"volume":34},"2025-11-06T00:00:00",1171.32,{"timestamp":89,"open":90,"high":90,"low":90,"close":90,"volume":34},"2025-11-09T00:00:00",1171.89,{"timestamp":92,"open":93,"high":93,"low":93,"close":93,"volume":34},"2025-11-11T00:00:00",1173.03,{"timestamp":95,"open":96,"high":96,"low":96,"close":96,"volume":34},"2025-11-12T00:00:00",1173.59,{"timestamp":98,"open":99,"high":99,"low":99,"close":99,"volume":34},"2025-11-13T00:00:00",1174.18,{"timestamp":101,"open":99,"high":99,"low":99,"close":99,"volume":34},"2025-11-16T00:00:00",{"timestamp":103,"open":104,"high":104,"low":104,"close":104,"volume":34},"2025-11-17T00:00:00",1175.32,{"timestamp":106,"open":107,"high":107,"low":107,"close":107,"volume":34},"2025-11-18T00:00:00",1175.89,{"timestamp":109,"open":110,"high":110,"low":110,"close":110,"volume":34},"2025-11-20T00:00:00",1176.52,{"timestamp":112,"open":113,"high":113,"low":113,"close":113,"volume":34},"2025-11-23T00:00:00",1176.98,{"timestamp":115,"open":116,"high":116,"low":116,"close":116,"volume":34},"2025-11-24T00:00:00",1177.34,{"timestamp":118,"open":119,"high":119,"low":119,"close":119,"volume":34},"2025-11-25T00:00:00",1177.71,{"timestamp":121,"open":122,"high":122,"low":122,"close":122,"volume":34},"2025-11-27T00:00:00",1178.44,{"timestamp":124,"open":125,"high":125,"low":125,"close":125,"volume":126},"2025-11-30T00:00:00",1178.8,4,{"timestamp":128,"open":129,"high":129,"low":129,"close":129,"volume":34},"2025-12-01T00:00:00",1179.17,{"timestamp":131,"open":132,"high":132,"low":132,"close":132,"volume":34},"2025-12-02T00:00:00",1179.53,{"timestamp":134,"open":135,"high":135,"low":135,"close":135,"volume":34},"2025-12-03T00:00:00",1179.9,{"timestamp":137,"open":138,"high":138,"low":138,"close":138,"volume":34},"2025-12-08T00:00:00",1180.99,{"timestamp":140,"open":141,"high":141,"low":141,"close":141,"volume":34},"2025-12-09T00:00:00",1181.36,{"timestamp":143,"open":144,"high":144,"low":144,"close":144,"volume":34},"2025-12-10T00:00:00",1181.72,{"timestamp":146,"open":147,"high":147,"low":147,"close":147,"volume":34},"2025-12-14T00:00:00",1182.46,{"timestamp":149,"open":150,"high":150,"low":150,"close":150,"volume":34},"2025-12-15T00:00:00",1182.82,{"timestamp":152,"open":153,"high":153,"low":153,"close":153,"volume":34},"2025-12-17T00:00:00",1183.55,{"timestamp":155,"open":156,"high":156,"low":156,"close":156,"volume":34},"2025-12-21T00:00:00",1184.24,{"timestamp":158,"open":159,"high":159,"low":159,"close":159,"volume":34},"2025-12-22T00:00:00",1184.56,{"timestamp":161,"open":162,"high":162,"low":162,"close":162,"volume":163},"2025-12-25T00:00:00",1185.64,208,{"timestamp":165,"open":166,"high":166,"low":166,"close":166,"volume":34},"2025-12-28T00:00:00",1186.07,{"timestamp":168,"open":169,"high":169,"low":169,"close":169,"volume":34},"2025-12-29T00:00:00",1186.5,{"timestamp":171,"open":172,"high":172,"low":172,"close":172,"volume":34},"2026-01-01T00:00:00",1186.93,{"timestamp":174,"open":175,"high":175,"low":175,"close":175,"volume":34},"2026-01-04T00:00:00",1187.8,{"timestamp":177,"open":178,"high":178,"low":178,"close":178,"volume":34},"2026-01-05T00:00:00",1188.23,{"timestamp":180,"open":181,"high":181,"low":181,"close":181,"volume":34},"2026-01-06T00:00:00",1188.66,{"timestamp":183,"open":184,"high":184,"low":184,"close":184,"volume":34},"2026-01-07T00:00:00",1191.25,{"timestamp":186,"open":184,"high":184,"low":184,"close":184,"volume":34},"2026-01-08T00:00:00",{"timestamp":188,"open":184,"high":184,"low":184,"close":184,"volume":34},"2026-01-11T00:00:00",{"timestamp":190,"open":191,"high":191,"low":191,"close":191,"volume":34},"2026-01-12T00:00:00",1190.39,{"timestamp":193,"open":194,"high":194,"low":194,"close":194,"volume":34},"2026-01-13T00:00:00",1190.82,{"timestamp":196,"open":184,"high":184,"low":184,"close":184,"volume":34},"2026-01-14T00:00:00",{"timestamp":198,"open":199,"high":199,"low":199,"close":199,"volume":34},"2026-01-18T00:00:00",1192.12,{"timestamp":201,"open":202,"high":202,"low":202,"close":202,"volume":34},"2026-01-19T00:00:00",1192.44,{"timestamp":204,"open":205,"high":205,"low":205,"close":205,"volume":34},"2026-01-20T00:00:00",1192.76,{"timestamp":207,"open":208,"high":208,"low":208,"close":208,"volume":34},"2026-01-21T00:00:00",1193.08,{"timestamp":210,"open":211,"high":211,"low":211,"close":211,"volume":34},"2026-01-22T00:00:00",1193.4,{"timestamp":213,"open":214,"high":214,"low":214,"close":214,"volume":34},"2026-01-25T00:00:00",1193.72,{"timestamp":216,"open":217,"high":217,"low":217,"close":217,"volume":34},"2026-01-26T00:00:00",1194.04,{"timestamp":219,"open":220,"high":220,"low":220,"close":220,"volume":221},"2026-01-27T00:00:00",1194.36,4239,{"timestamp":223,"open":224,"high":224,"low":224,"close":224,"volume":225},"2026-01-28T00:00:00",1194.68,27,{"timestamp":227,"open":228,"high":228,"low":228,"close":228,"volume":34},"2026-02-01T00:00:00",1195.32,{"timestamp":230,"open":231,"high":231,"low":231,"close":231,"volume":34},"2026-02-02T00:00:00",1195.64,{"timestamp":233,"open":234,"high":234,"low":234,"close":234,"volume":34},"2026-02-03T00:00:00",1198.22,{"timestamp":236,"open":237,"high":237,"low":237,"close":237,"volume":34},"2026-02-05T00:00:00",1199.24,{"timestamp":239,"open":240,"high":240,"low":240,"close":240,"volume":34},"2026-02-08T00:00:00",1199.75,{"timestamp":242,"open":243,"high":243,"low":243,"close":243,"volume":34},"2026-02-09T00:00:00",1200.26,{"timestamp":245,"open":246,"high":246,"low":246,"close":246,"volume":34},"2026-02-12T00:00:00",1201.79,{"timestamp":248,"open":249,"high":249,"low":249,"close":249,"volume":34},"2026-02-17T00:00:00",1202.3,{"timestamp":251,"open":252,"high":252,"low":252,"close":252,"volume":34},"2026-02-18T00:00:00",1202.81,{"timestamp":254,"open":255,"high":255,"low":255,"close":255,"volume":34},"2026-02-19T00:00:00",1203.33,{"timestamp":257,"open":258,"high":258,"low":258,"close":258,"volume":34},"2026-02-22T00:00:00",1203.86,{"timestamp":260,"open":261,"high":261,"low":261,"close":261,"volume":34},"2026-02-23T00:00:00",1204.38,{"timestamp":263,"open":264,"high":264,"low":264,"close":264,"volume":34},"2026-02-24T00:00:00",1204.9,{"timestamp":266,"open":267,"high":267,"low":267,"close":267,"volume":34},"2026-02-25T00:00:00",1205.42,{"timestamp":269,"open":270,"high":270,"low":270,"close":270,"volume":34},"2026-02-26T00:00:00",1205.94,{"timestamp":272,"open":273,"high":273,"low":273,"close":273,"volume":34},"2026-03-01T00:00:00",1206.47,{"timestamp":275,"open":276,"high":276,"low":276,"close":276,"volume":34},"2026-03-02T00:00:00",1206.99,{"timestamp":278,"open":279,"high":279,"low":279,"close":279,"volume":34},"2026-03-08T00:00:00",1209.08,{"timestamp":281,"open":282,"high":282,"low":282,"close":282,"volume":34},"2026-03-15T00:00:00",1211.7,{"timestamp":284,"open":285,"high":285,"low":285,"close":285,"volume":34},"2026-03-16T00:00:00",1212.23,{"timestamp":287,"open":288,"high":288,"low":288,"close":288,"volume":34},"2026-03-23T00:00:00",1215.47,{"timestamp":290,"open":291,"high":291,"low":291,"close":291,"volume":34},"2026-03-24T00:00:00",1216.2,{"timestamp":293,"open":294,"high":294,"low":294,"close":294,"volume":34},"2026-03-25T00:00:00",1216.93,{"timestamp":296,"open":297,"high":297,"low":297,"close":297,"volume":34},"2026-03-29T00:00:00",1218.39,{"timestamp":299,"open":300,"high":300,"low":300,"close":300,"volume":34},"2026-03-30T00:00:00",1219.12,{"timestamp":302,"open":303,"high":303,"low":303,"close":303,"volume":34},"2026-03-31T00:00:00",1219.86,{"timestamp":305,"open":306,"high":306,"low":306,"close":306,"volume":34},"2026-04-01T00:00:00",1220.58,{"timestamp":308,"open":309,"high":309,"low":309,"close":309,"volume":34},"2026-04-05T00:00:00",1221.32,{"timestamp":311,"open":312,"high":312,"low":312,"close":312,"volume":34},"2026-04-09T00:00:00",1224.26,{"timestamp":314,"open":315,"high":315,"low":315,"close":315,"volume":34},"2026-04-12T00:00:00",1225,{"timestamp":317,"open":318,"high":318,"low":318,"close":318,"volume":34},"2026-04-15T00:00:00",1227.2,{"timestamp":320,"open":321,"high":321,"low":321,"close":321,"volume":34},"2026-04-16T00:00:00",1227.94,{"timestamp":323,"open":324,"high":324,"low":324,"close":324,"volume":34},"2026-04-19T00:00:00",1228.68,{"timestamp":326,"open":327,"high":327,"low":327,"close":327,"volume":34},"2026-04-21T00:00:00",1229.01,{"timestamp":329,"open":330,"high":330,"low":330,"close":330,"volume":34},"2026-04-23T00:00:00",1231.37,{"timestamp":332,"open":333,"high":333,"low":333,"close":333,"volume":34},"2026-04-26T00:00:00",1232.27,{"timestamp":335,"open":336,"high":336,"low":336,"close":336,"volume":34},"2026-04-27T00:00:00",1233.17,{"timestamp":338,"open":339,"high":339,"low":339,"close":339,"volume":34},"2026-05-03T00:00:00",1235.87,{"timestamp":341,"open":342,"high":342,"low":342,"close":342,"volume":34},"2026-05-04T00:00:00",1236.77,{"timestamp":344,"open":345,"high":345,"low":345,"close":345,"volume":34},"2026-05-10T00:00:00",1240.39,{"timestamp":347,"open":348,"high":348,"low":348,"close":348,"volume":34},"2026-05-11T00:00:00",1241.29,{"timestamp":350,"open":351,"high":351,"low":351,"close":351,"volume":34},"2026-05-13T00:00:00",1243.11,{"timestamp":353,"open":354,"high":354,"low":354,"close":354,"volume":34},"2026-05-14T00:00:00",1244.01,{"timestamp":356,"open":357,"high":357,"low":357,"close":357,"volume":34},"2026-05-17T00:00:00",1244.92,{"timestamp":359,"open":360,"high":360,"low":360,"close":360,"volume":34},"2026-05-18T00:00:00",1245.83,{"timestamp":362,"open":363,"high":363,"low":363,"close":363,"volume":34},"2026-05-19T00:00:00",1246.54,{"timestamp":365,"open":366,"high":366,"low":366,"close":366,"volume":34},"2026-05-20T00:00:00",1247.26,{"timestamp":368,"open":369,"high":369,"low":369,"close":369,"volume":34},"2026-05-25T00:00:00",1249.4,{"timestamp":371,"open":372,"high":372,"low":372,"close":372,"volume":373},"2026-05-27T00:00:00",1250.83,33,{"timestamp":375,"open":376,"high":376,"low":376,"close":376,"volume":34},"2026-05-28T00:00:00",1251.55,{"timestamp":378,"open":379,"high":379,"low":379,"close":379,"volume":34},"2026-05-31T00:00:00",1252.26,{"timestamp":381,"open":382,"high":382,"low":382,"close":382,"volume":34},"2026-06-01T00:00:00",1252.98,{"timestamp":384,"open":385,"high":385,"low":385,"close":385,"volume":34},"2026-06-02T00:00:00",1253.7,{"timestamp":387,"open":385,"high":385,"low":385,"close":385,"volume":34},"2026-06-04T00:00:00",{"timestamp":389,"open":390,"high":390,"low":390,"close":390,"volume":34},"2026-06-07T00:00:00",1255.13,{"timestamp":392,"open":393,"high":393,"low":393,"close":393,"volume":34},"2026-06-10T00:00:00",1257.29,{"timestamp":395,"open":396,"high":396,"low":396,"close":396,"volume":34},"2026-06-14T00:00:00",1258.73,{"timestamp":398,"open":399,"high":399,"low":399,"close":399,"volume":34},"2026-06-15T00:00:00",1259.45,{"timestamp":401,"open":402,"high":402,"low":402,"close":402,"volume":34},"2026-06-18T00:00:00",1261.61,{"timestamp":404,"open":405,"high":405,"low":405,"close":405,"volume":34},"2026-06-21T00:00:00",1262.3,{"timestamp":407,"open":408,"high":408,"low":408,"close":408,"volume":34},"2026-06-22T00:00:00",1262.98,{"timestamp":410,"open":411,"high":411,"low":411,"close":411,"volume":34},"2026-06-23T00:00:00",1263.67,{"timestamp":413,"open":414,"high":414,"low":414,"close":414,"volume":34},"2026-06-24T00:00:00",1264.36,{"timestamp":416,"open":417,"high":417,"low":417,"close":417,"volume":34},"2026-06-25T00:00:00",1265.04,{"timestamp":419,"open":420,"high":420,"low":420,"close":420,"volume":34},"2026-06-29T00:00:00",1266.42,{"timestamp":422,"open":423,"high":423,"low":423,"close":423,"volume":34},"2026-06-30T00:00:00",1267.11,{"timestamp":425,"open":426,"high":426,"low":426,"close":426,"volume":34},"2026-07-01T00:00:00",1267.8,{"timestamp":428,"open":429,"high":429,"low":429,"close":429,"volume":34},"2026-07-02T00:00:00",1268.49,{"timestamp":431,"open":432,"high":432,"low":432,"close":432,"volume":34},"2026-07-06T00:00:00",1269.87,{"timestamp":434,"open":435,"high":435,"low":435,"close":435,"volume":34},"2026-07-08T00:00:00",1271.25,{"timestamp":437,"open":438,"high":438,"low":438,"close":438,"volume":34},"2026-07-09T00:00:00",1271.94,{"timestamp":440,"open":441,"high":441,"low":441,"close":441,"volume":34},"2026-07-15T00:00:00",1274.71,{"timestamp":443,"open":444,"high":444,"low":444,"close":444,"volume":34},"2026-07-16T00:00:00",1275.41,{"timestamp":446,"open":447,"high":447,"low":447,"close":447,"volume":448},"2026-07-19T00:00:00",1276.09,36,{"timestamp":450,"open":451,"high":451,"low":451,"close":451,"volume":34},"2026-07-20T00:00:00",1276.54,{"timestamp":453,"open":454,"high":454,"low":454,"close":454,"volume":34},"2026-07-21T00:00:00",1276.97,{"timestamp":456,"open":457,"high":457,"low":457,"close":457,"volume":126},"2026-07-22T00:00:00",1277.41,{"timestamp":459,"open":460,"high":460,"low":460,"close":460,"volume":461},"2026-07-23T00:00:00",1277.83,1,{"timestamp":463,"open":464,"high":464,"low":464,"close":464,"volume":34},"2026-07-26T00:00:00",1278.28,{"timestamp":466,"open":467,"high":467,"low":467,"close":467,"volume":34},"2026-07-28T00:00:00",1279.15,{"timestamp":469,"open":470,"high":470,"low":470,"close":470,"volume":34},"2026-07-30T00:00:00",1279.58,{"timestamp":472,"open":473,"high":473,"low":473,"close":473,"volume":34},"2026-08-02T00:00:00",1280.46,{"timestamp":475,"open":476,"high":476,"low":476,"close":476,"volume":34},"2026-08-05T00:00:00",1281.77,{"timestamp":478,"open":476,"high":479,"low":476,"close":479,"volume":30},"2026-08-13T00:00:00",1284.4,{"timestamp":481,"open":479,"high":482,"low":479,"close":482,"volume":483},"2026-08-17T00:00:00",1285.28,29,{"timestamp":485,"open":486,"high":486,"low":486,"close":486,"volume":34},"2026-08-18T00:00:00",1285.71,{"timestamp":488,"open":489,"high":489,"low":489,"close":489,"volume":490},"2026-08-20T00:00:00",1286.41,136,{"timestamp":492,"open":493,"high":493,"low":493,"close":493,"volume":494},"2026-08-24T00:00:00",1287.26,183,{"timestamp":496,"open":497,"high":497,"low":497,"close":497,"volume":34},"2026-08-30T00:00:00",1288.81,{"timestamp":499,"open":500,"high":500,"low":500,"close":500,"volume":501},"2026-09-03T00:00:00",1290.36,7,{"timestamp":503,"open":504,"high":504,"low":504,"close":504,"volume":505},"2026-09-07T00:00:00",1290.74,385,{"timestamp":507,"open":508,"high":508,"low":508,"close":508,"volume":34},"2026-09-08T00:00:00",1291.13,{"timestamp":510,"open":511,"high":511,"low":511,"close":511,"volume":34},"2026-09-09T00:00:00",1291.52,{"timestamp":513,"open":514,"high":514,"low":514,"close":514,"volume":34},"2026-09-10T00:00:00",1291.91,{"timestamp":516,"open":517,"high":517,"low":517,"close":517,"volume":34},"2026-09-13T00:00:00",1292.3,{"timestamp":519,"open":520,"high":520,"low":520,"close":520,"volume":34},"2026-09-14T00:00:00",1292.68,{"timestamp":522,"open":523,"high":523,"low":523,"close":523,"volume":34},"2026-09-20T00:00:00",1294.24,{"timestamp":525,"open":17,"high":17,"low":17,"close":17,"volume":526},"2026-09-23T00:00:00",20,[]]