[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fkC3uI1nTOkB0mV7WVJQi3mAUEJcgdr_kkVbPIZ5b1Oo":3,"$f5Gofs_4lzNZhtMZ9X3DkjIu8eaQAlqRKk6RN7M_tM6o":24,"$fLjq0J4rLByngEfK3bWWD7m-G6lgX8ICzrpcB_3hXIJQ":29},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"EGYR11","egyr11","fii","Energy Resort Fundo Invest Imobiliario","FII Energy","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},2.98,0,"BRL","2026-09-24T23:48:20Z",{},[],[19,20,21,22,23],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":25,"totalItens":26,"success":27,"errors":28,"limitReached":26},[],null,true,[],{"items":30,"totalItens":26,"success":27,"errors":279,"limitReached":26},[31,37,41,47,50,55,59,65,70,75,78,81,84,89,93,98,102,105,109,113,115,118,121,124,128,131,135,138,142,145,149,152,155,158,160,163,167,171,174,177,181,184,186,189,193,195,198,201,203,206,209,212,215,218,221,225,228,232,235,238,241,243,246,248,251,254,257,259,262,265,268,271,274,276],{"timestamp":32,"open":33,"high":33,"low":34,"close":35,"volume":36},"2025-09-25T00:00:00",3.15,2.91,3.14,31,{"timestamp":38,"open":35,"high":35,"low":39,"close":39,"volume":40},"2025-09-28T00:00:00",2.92,82,{"timestamp":42,"open":43,"high":44,"low":43,"close":45,"volume":46},"2025-09-29T00:00:00",2.95,3.2,3,211,{"timestamp":48,"open":44,"high":44,"low":45,"close":44,"volume":49},"2025-09-30T00:00:00",15,{"timestamp":51,"open":52,"high":52,"low":39,"close":53,"volume":54},"2025-10-01T00:00:00",3.19,3.12,338,{"timestamp":56,"open":57,"high":57,"low":57,"close":57,"volume":58},"2025-10-02T00:00:00",3.1,165,{"timestamp":60,"open":35,"high":61,"low":62,"close":63,"volume":64},"2025-10-05T00:00:00",3.18,2.8,2.84,347,{"timestamp":66,"open":67,"high":68,"low":67,"close":67,"volume":69},"2025-10-06T00:00:00",2.87,3.17,66,{"timestamp":71,"open":72,"high":57,"low":72,"close":73,"volume":74},"2025-10-07T00:00:00",2.9,3.04,140,{"timestamp":76,"open":68,"high":68,"low":68,"close":68,"volume":77},"2025-10-08T00:00:00",2,{"timestamp":79,"open":57,"high":68,"low":45,"close":45,"volume":80},"2025-10-09T00:00:00",8,{"timestamp":82,"open":45,"high":35,"low":45,"close":35,"volume":83},"2025-10-12T00:00:00",16,{"timestamp":85,"open":86,"high":86,"low":72,"close":87,"volume":88},"2025-10-13T00:00:00",3.09,3.08,133,{"timestamp":90,"open":87,"high":87,"low":45,"close":91,"volume":92},"2025-10-14T00:00:00",3.03,14,{"timestamp":94,"open":95,"high":96,"low":95,"close":96,"volume":97},"2025-10-15T00:00:00",2.96,3.06,27,{"timestamp":99,"open":100,"high":100,"low":12,"close":100,"volume":101},"2025-10-16T00:00:00",3.05,17,{"timestamp":103,"open":12,"high":86,"low":12,"close":86,"volume":104},"2025-10-19T00:00:00",179,{"timestamp":106,"open":107,"high":68,"low":72,"close":35,"volume":108},"2025-10-20T00:00:00",3.02,80,{"timestamp":110,"open":111,"high":35,"low":34,"close":35,"volume":112},"2025-10-21T00:00:00",3.13,4,{"timestamp":114,"open":57,"high":57,"low":57,"close":57,"volume":36},"2025-10-22T00:00:00",{"timestamp":116,"open":57,"high":35,"low":57,"close":35,"volume":117},"2025-10-23T00:00:00",67,{"timestamp":119,"open":35,"high":35,"low":72,"close":86,"volume":120},"2025-10-26T00:00:00",396,{"timestamp":122,"open":91,"high":86,"low":91,"close":86,"volume":123},"2025-10-27T00:00:00",5,{"timestamp":125,"open":45,"high":86,"low":126,"close":126,"volume":127},"2025-10-28T00:00:00",2.89,373,{"timestamp":129,"open":130,"high":130,"low":130,"close":130,"volume":13},"2025-10-29T00:00:00",2.93,{"timestamp":132,"open":95,"high":133,"low":95,"close":133,"volume":134},"2025-10-30T00:00:00",2.99,13,{"timestamp":136,"open":130,"high":130,"low":72,"close":34,"volume":137},"2025-11-02T00:00:00",411,{"timestamp":139,"open":140,"high":73,"low":34,"close":73,"volume":141},"2025-11-03T00:00:00",2.94,20,{"timestamp":143,"open":12,"high":12,"low":72,"close":43,"volume":144},"2025-11-04T00:00:00",326,{"timestamp":146,"open":147,"high":45,"low":72,"close":45,"volume":148},"2025-11-05T00:00:00",2.97,157,{"timestamp":150,"open":96,"high":96,"low":96,"close":96,"volume":151},"2025-11-06T00:00:00",30,{"timestamp":153,"open":133,"high":45,"low":133,"close":45,"volume":154},"2025-11-09T00:00:00",241,{"timestamp":156,"open":45,"high":45,"low":72,"close":45,"volume":157},"2025-11-10T00:00:00",222,{"timestamp":159,"open":91,"high":96,"low":45,"close":45,"volume":108},"2025-11-11T00:00:00",{"timestamp":161,"open":91,"high":96,"low":34,"close":34,"volume":162},"2025-11-12T00:00:00",45,{"timestamp":164,"open":72,"high":96,"low":62,"close":165,"volume":166},"2025-11-13T00:00:00",2.81,299,{"timestamp":168,"open":63,"high":96,"low":63,"close":169,"volume":170},"2025-11-16T00:00:00",2.88,61,{"timestamp":172,"open":169,"high":96,"low":165,"close":96,"volume":173},"2025-11-17T00:00:00",147,{"timestamp":175,"open":133,"high":73,"low":165,"close":165,"volume":176},"2025-11-18T00:00:00",84,{"timestamp":178,"open":179,"high":91,"low":62,"close":62,"volume":180},"2025-11-20T00:00:00",2.83,38,{"timestamp":182,"open":179,"high":72,"low":62,"close":72,"volume":183},"2025-11-23T00:00:00",306,{"timestamp":185,"open":72,"high":72,"low":126,"close":72,"volume":162},"2025-11-24T00:00:00",{"timestamp":187,"open":72,"high":91,"low":188,"close":91,"volume":54},"2025-11-25T00:00:00",2.86,{"timestamp":190,"open":191,"high":191,"low":126,"close":45,"volume":192},"2025-11-26T00:00:00",3.07,117,{"timestamp":194,"open":140,"high":45,"low":140,"close":133,"volume":170},"2025-11-27T00:00:00",{"timestamp":196,"open":107,"high":191,"low":72,"close":34,"volume":197},"2025-11-30T00:00:00",292,{"timestamp":199,"open":72,"high":34,"low":72,"close":72,"volume":200},"2025-12-01T00:00:00",11,{"timestamp":202,"open":72,"high":100,"low":72,"close":91,"volume":180},"2025-12-02T00:00:00",{"timestamp":204,"open":73,"high":73,"low":39,"close":39,"volume":205},"2025-12-03T00:00:00",9,{"timestamp":207,"open":39,"high":95,"low":34,"close":95,"volume":208},"2025-12-04T00:00:00",200,{"timestamp":210,"open":72,"high":95,"low":72,"close":95,"volume":211},"2025-12-07T00:00:00",166,{"timestamp":213,"open":133,"high":133,"low":165,"close":12,"volume":214},"2025-12-08T00:00:00",158,{"timestamp":216,"open":12,"high":133,"low":72,"close":12,"volume":217},"2025-12-09T00:00:00",50,{"timestamp":219,"open":12,"high":45,"low":12,"close":133,"volume":220},"2025-12-10T00:00:00",129,{"timestamp":222,"open":45,"high":223,"low":133,"close":133,"volume":224},"2025-12-11T00:00:00",3.01,785,{"timestamp":226,"open":107,"high":91,"low":34,"close":39,"volume":227},"2025-12-14T00:00:00",87,{"timestamp":229,"open":43,"high":147,"low":230,"close":230,"volume":231},"2025-12-15T00:00:00",2.85,509,{"timestamp":233,"open":169,"high":12,"low":230,"close":230,"volume":234},"2025-12-16T00:00:00",131,{"timestamp":236,"open":169,"high":147,"low":169,"close":72,"volume":237},"2025-12-17T00:00:00",63,{"timestamp":239,"open":72,"high":133,"low":188,"close":67,"volume":240},"2025-12-18T00:00:00",60,{"timestamp":242,"open":72,"high":72,"low":188,"close":188,"volume":92},"2025-12-21T00:00:00",{"timestamp":244,"open":72,"high":130,"low":169,"close":169,"volume":245},"2025-12-22T00:00:00",18,{"timestamp":247,"open":130,"high":95,"low":169,"close":169,"volume":117},"2025-12-25T00:00:00",{"timestamp":249,"open":34,"high":133,"low":67,"close":169,"volume":250},"2025-12-28T00:00:00",614,{"timestamp":252,"open":34,"high":34,"low":62,"close":72,"volume":253},"2025-12-29T00:00:00",1090,{"timestamp":255,"open":130,"high":133,"low":62,"close":165,"volume":256},"2026-01-01T00:00:00",683,{"timestamp":258,"open":63,"high":140,"low":179,"close":140,"volume":211},"2026-01-04T00:00:00",{"timestamp":260,"open":230,"high":39,"low":230,"close":39,"volume":261},"2026-01-05T00:00:00",72,{"timestamp":263,"open":39,"high":39,"low":67,"close":67,"volume":264},"2026-01-06T00:00:00",115,{"timestamp":266,"open":188,"high":67,"low":188,"close":67,"volume":267},"2026-01-07T00:00:00",10,{"timestamp":269,"open":72,"high":72,"low":72,"close":72,"volume":270},"2026-01-08T00:00:00",79,{"timestamp":272,"open":72,"high":140,"low":230,"close":230,"volume":273},"2026-01-11T00:00:00",746,{"timestamp":275,"open":230,"high":67,"low":230,"close":67,"volume":123},"2026-01-12T00:00:00",{"timestamp":277,"open":72,"high":12,"low":67,"close":12,"volume":278},"2026-01-13T00:00:00",175,[]]