[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fNssT0QOncAZw4mvtepZN63EauGVfxRtxL9Tlsdq9v-k":3,"$fXte6C6eaJuhfvBL0G8Ar8uw1KPRTQcop4O3nq6US6A0":24,"$ftpJoLMm_kzpI80LGbXxpwQyhr37gKcXq9gxFgvNE9G4":195},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"ERPA11","erpa11","fii","Europa 105 Fundo Investimento Imobiliario","FII Europa","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},125.46,0,"BRL","2026-09-25T17:50:13Z",{},[],[19,20,21,22,23],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":25,"totalItens":192,"success":193,"errors":194,"limitReached":192},[26,33,37,41,45,49,53,57,61,65,69,73,77,80,84,87,90,93,96,100,103,106,109,113,116,119,122,125,128,131,134,138,142,145,149,152,155,159,162,165,168,171,174,177,180,183,186,189],{"type":27,"category":28,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":32},2,"cash",0.689563,"2022-10-07T00:00:00","2022-10-17T00:00:00",1,{"type":27,"category":28,"amount":34,"approvalDate":35,"comDate":35,"paymentDate":36,"status":32},0.679699,"2022-11-08T00:00:00","2022-11-16T00:00:00",{"type":27,"category":28,"amount":38,"approvalDate":39,"comDate":39,"paymentDate":40,"status":32},0.698154,"2022-12-07T00:00:00","2022-12-14T00:00:00",{"type":27,"category":28,"amount":42,"approvalDate":43,"comDate":43,"paymentDate":44,"status":32},0.695907,"2023-01-06T00:00:00","2023-01-13T00:00:00",{"type":27,"category":28,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":32},0.694348,"2023-02-07T00:00:00","2023-02-14T00:00:00",{"type":27,"category":28,"amount":50,"approvalDate":51,"comDate":51,"paymentDate":52,"status":32},0.657006,"2023-03-07T00:00:00","2023-03-14T00:00:00",{"type":27,"category":28,"amount":54,"approvalDate":55,"comDate":55,"paymentDate":56,"status":32},0.721949,"2023-04-10T00:00:00","2023-04-17T00:00:00",{"type":27,"category":28,"amount":58,"approvalDate":59,"comDate":59,"paymentDate":60,"status":32},0.720574,"2023-05-08T00:00:00","2023-05-15T00:00:00",{"type":27,"category":28,"amount":62,"approvalDate":63,"comDate":63,"paymentDate":64,"status":32},0.711117,"2023-06-07T00:00:00","2023-06-15T00:00:00",{"type":27,"category":28,"amount":66,"approvalDate":67,"comDate":67,"paymentDate":68,"status":32},0.725087,"2023-07-07T00:00:00","2023-07-14T00:00:00",{"type":27,"category":28,"amount":70,"approvalDate":71,"comDate":71,"paymentDate":72,"status":32},0.729392,"2023-08-07T00:00:00","2023-08-14T00:00:00",{"type":27,"category":28,"amount":74,"approvalDate":75,"comDate":75,"paymentDate":76,"status":32},0.72,"2023-09-08T00:00:00","2023-09-15T00:00:00",{"type":27,"category":28,"amount":74,"approvalDate":75,"comDate":78,"paymentDate":79,"status":32},"2023-10-06T00:00:00","2023-10-16T00:00:00",{"type":27,"category":28,"amount":81,"approvalDate":82,"comDate":82,"paymentDate":83,"status":32},0.71,"2023-11-08T00:00:00","2023-11-16T00:00:00",{"type":27,"category":28,"amount":74,"approvalDate":85,"comDate":85,"paymentDate":86,"status":32},"2023-12-07T00:00:00","2023-12-14T00:00:00",{"type":27,"category":28,"amount":74,"approvalDate":88,"comDate":88,"paymentDate":89,"status":32},"2024-01-08T00:00:00","2024-01-15T00:00:00",{"type":27,"category":28,"amount":74,"approvalDate":91,"comDate":91,"paymentDate":92,"status":32},"2024-02-07T00:00:00","2024-02-16T00:00:00",{"type":27,"category":28,"amount":74,"approvalDate":94,"comDate":94,"paymentDate":95,"status":32},"2024-03-07T00:00:00","2024-03-14T00:00:00",{"type":27,"category":28,"amount":97,"approvalDate":98,"comDate":98,"paymentDate":99,"status":32},0.83,"2024-04-05T00:00:00","2024-04-12T00:00:00",{"type":27,"category":28,"amount":97,"approvalDate":101,"comDate":101,"paymentDate":102,"status":32},"2024-05-08T00:00:00","2024-05-15T00:00:00",{"type":27,"category":28,"amount":97,"approvalDate":104,"comDate":104,"paymentDate":105,"status":32},"2024-06-07T00:00:00","2024-06-14T00:00:00",{"type":27,"category":28,"amount":97,"approvalDate":107,"comDate":107,"paymentDate":108,"status":32},"2024-07-05T00:00:00","2024-07-12T00:00:00",{"type":27,"category":28,"amount":110,"approvalDate":111,"comDate":111,"paymentDate":112,"status":32},0.84,"2024-08-07T00:00:00","2024-08-14T00:00:00",{"type":27,"category":28,"amount":110,"approvalDate":114,"comDate":114,"paymentDate":115,"status":32},"2024-09-06T00:00:00","2024-09-13T00:00:00",{"type":27,"category":28,"amount":110,"approvalDate":117,"comDate":117,"paymentDate":118,"status":32},"2024-10-07T00:00:00","2024-10-14T00:00:00",{"type":27,"category":28,"amount":110,"approvalDate":120,"comDate":120,"paymentDate":121,"status":32},"2024-11-07T00:00:00","2024-11-14T00:00:00",{"type":27,"category":28,"amount":110,"approvalDate":123,"comDate":123,"paymentDate":124,"status":32},"2024-12-06T00:00:00","2024-12-13T00:00:00",{"type":27,"category":28,"amount":97,"approvalDate":126,"comDate":126,"paymentDate":127,"status":32},"2025-01-08T00:00:00","2025-01-15T00:00:00",{"type":27,"category":28,"amount":97,"approvalDate":129,"comDate":129,"paymentDate":130,"status":32},"2025-02-07T00:00:00","2025-02-14T00:00:00",{"type":27,"category":28,"amount":97,"approvalDate":132,"comDate":132,"paymentDate":133,"status":32},"2025-03-11T00:00:00","2025-03-18T00:00:00",{"type":27,"category":28,"amount":135,"approvalDate":136,"comDate":136,"paymentDate":137,"status":32},0.91,"2025-04-07T00:00:00","2025-04-14T00:00:00",{"type":27,"category":28,"amount":139,"approvalDate":140,"comDate":140,"paymentDate":141,"status":32},0.95,"2025-05-08T00:00:00","2025-05-15T00:00:00",{"type":27,"category":28,"amount":139,"approvalDate":143,"comDate":143,"paymentDate":144,"status":32},"2025-06-06T00:00:00","2025-06-13T00:00:00",{"type":27,"category":28,"amount":146,"approvalDate":147,"comDate":147,"paymentDate":148,"status":32},0.94,"2025-07-07T00:00:00","2025-07-14T00:00:00",{"type":27,"category":28,"amount":146,"approvalDate":150,"comDate":150,"paymentDate":151,"status":32},"2025-08-07T00:00:00","2025-08-14T00:00:00",{"type":27,"category":28,"amount":146,"approvalDate":153,"comDate":153,"paymentDate":154,"status":32},"2025-09-05T00:00:00","2025-09-12T00:00:00",{"type":27,"category":28,"amount":156,"approvalDate":157,"comDate":157,"paymentDate":158,"status":32},0.93,"2025-10-07T00:00:00","2025-10-14T00:00:00",{"type":27,"category":28,"amount":156,"approvalDate":160,"comDate":160,"paymentDate":161,"status":32},"2025-11-07T00:00:00","2025-11-14T00:00:00",{"type":27,"category":28,"amount":156,"approvalDate":163,"comDate":163,"paymentDate":164,"status":32},"2025-12-05T00:00:00","2025-12-12T00:00:00",{"type":27,"category":28,"amount":156,"approvalDate":166,"comDate":166,"paymentDate":167,"status":32},"2026-01-08T00:00:00","2026-01-15T00:00:00",{"type":27,"category":28,"amount":156,"approvalDate":169,"comDate":169,"paymentDate":170,"status":32},"2026-02-06T00:00:00","2026-02-13T00:00:00",{"type":27,"category":28,"amount":156,"approvalDate":172,"comDate":172,"paymentDate":173,"status":32},"2026-03-06T00:00:00","2026-03-13T00:00:00",{"type":27,"category":28,"amount":156,"approvalDate":175,"comDate":175,"paymentDate":176,"status":32},"2026-04-08T00:00:00","2026-04-15T00:00:00",{"type":27,"category":28,"amount":156,"approvalDate":178,"comDate":178,"paymentDate":179,"status":32},"2026-05-08T00:00:00","2026-05-15T00:00:00",{"type":27,"category":28,"amount":146,"approvalDate":181,"comDate":181,"paymentDate":182,"status":32},"2026-06-08T00:00:00","2026-06-15T00:00:00",{"type":27,"category":28,"amount":146,"approvalDate":184,"comDate":184,"paymentDate":185,"status":32},"2026-07-07T00:00:00","2026-07-14T00:00:00",{"type":27,"category":28,"amount":146,"approvalDate":187,"comDate":187,"paymentDate":188,"status":32},"2026-08-07T00:00:00","2026-08-14T00:00:00",{"type":27,"category":28,"amount":146,"approvalDate":190,"comDate":190,"paymentDate":191,"status":32},"2026-09-08T00:00:00","2026-09-15T00:00:00",null,true,[],{"items":196,"totalItens":192,"success":193,"errors":521,"limitReached":192},[197,199,204,206,208,210,212,216,218,221,223,225,229,234,236,238,241,243,246,248,250,254,256,259,264,267,270,273,275,277,279,282,284,287,289,291,294,297,299,303,309,313,316,321,324,328,333,336,341,347,351,354,356,360,363,367,372,377,379,384,387,391,397,400,404,407,411,414,418,420,423,425,428,431,436,440,445,448,452,457,462,466,470,473,475,479,481,485,488,494,499,506,512,516,519],{"timestamp":157,"open":198,"high":198,"low":198,"close":198,"volume":13},124.99,{"timestamp":200,"open":201,"high":202,"low":201,"close":202,"volume":203},"2025-10-15T00:00:00",124.9,125,100,{"timestamp":205,"open":198,"high":198,"low":198,"close":198,"volume":13},"2025-10-16T00:00:00",{"timestamp":207,"open":202,"high":202,"low":202,"close":202,"volume":13},"2025-10-21T00:00:00",{"timestamp":209,"open":202,"high":202,"low":202,"close":202,"volume":13},"2025-10-22T00:00:00",{"timestamp":211,"open":202,"high":202,"low":202,"close":202,"volume":13},"2025-10-27T00:00:00",{"timestamp":213,"open":214,"high":214,"low":214,"close":214,"volume":215},"2025-10-30T00:00:00",124.89,2500,{"timestamp":217,"open":214,"high":214,"low":214,"close":214,"volume":13},"2025-11-03T00:00:00",{"timestamp":219,"open":220,"high":220,"low":220,"close":220,"volume":13},"2025-11-04T00:00:00",124.88,{"timestamp":222,"open":220,"high":220,"low":220,"close":220,"volume":13},"2025-11-10T00:00:00",{"timestamp":224,"open":214,"high":214,"low":214,"close":214,"volume":13},"2025-11-11T00:00:00",{"timestamp":226,"open":214,"high":214,"low":227,"close":220,"volume":228},"2025-11-18T00:00:00",123,37,{"timestamp":230,"open":231,"high":231,"low":232,"close":231,"volume":233},"2025-11-25T00:00:00",124.5,124.49,4013,{"timestamp":235,"open":232,"high":232,"low":232,"close":232,"volume":13},"2025-11-27T00:00:00",{"timestamp":237,"open":231,"high":231,"low":231,"close":231,"volume":13},"2025-11-30T00:00:00",{"timestamp":239,"open":240,"high":240,"low":240,"close":240,"volume":13},"2025-12-01T00:00:00",124.48,{"timestamp":242,"open":232,"high":232,"low":232,"close":232,"volume":13},"2025-12-02T00:00:00",{"timestamp":244,"open":231,"high":231,"low":232,"close":232,"volume":245},"2025-12-08T00:00:00",10,{"timestamp":247,"open":232,"high":232,"low":232,"close":232,"volume":13},"2025-12-10T00:00:00",{"timestamp":249,"open":202,"high":202,"low":202,"close":202,"volume":13},"2025-12-14T00:00:00",{"timestamp":251,"open":252,"high":231,"low":252,"close":231,"volume":253},"2025-12-17T00:00:00",124,533,{"timestamp":255,"open":227,"high":227,"low":227,"close":227,"volume":13},"2025-12-18T00:00:00",{"timestamp":257,"open":258,"high":258,"low":258,"close":258,"volume":13},"2026-01-01T00:00:00",120,{"timestamp":260,"open":261,"high":261,"low":262,"close":262,"volume":263},"2026-01-04T00:00:00",130,129.99,42,{"timestamp":265,"open":266,"high":266,"low":266,"close":266,"volume":13},"2026-01-06T00:00:00",130.99,{"timestamp":268,"open":269,"high":269,"low":269,"close":269,"volume":13},"2026-01-13T00:00:00",130.06,{"timestamp":271,"open":272,"high":272,"low":272,"close":272,"volume":13},"2026-01-20T00:00:00",130.07,{"timestamp":274,"open":272,"high":272,"low":272,"close":272,"volume":13},"2026-01-21T00:00:00",{"timestamp":276,"open":272,"high":272,"low":272,"close":272,"volume":13},"2026-01-22T00:00:00",{"timestamp":278,"open":272,"high":272,"low":272,"close":272,"volume":13},"2026-01-25T00:00:00",{"timestamp":280,"open":281,"high":281,"low":281,"close":281,"volume":13},"2026-02-08T00:00:00",126.98,{"timestamp":283,"open":281,"high":281,"low":281,"close":281,"volume":13},"2026-02-10T00:00:00",{"timestamp":285,"open":286,"high":286,"low":286,"close":286,"volume":13},"2026-02-25T00:00:00",126.9,{"timestamp":288,"open":286,"high":286,"low":286,"close":286,"volume":13},"2026-02-26T00:00:00",{"timestamp":290,"open":286,"high":286,"low":286,"close":286,"volume":13},"2026-03-01T00:00:00",{"timestamp":292,"open":293,"high":293,"low":293,"close":293,"volume":13},"2026-03-05T00:00:00",126.1,{"timestamp":295,"open":296,"high":296,"low":296,"close":296,"volume":13},"2026-03-11T00:00:00",126.09,{"timestamp":298,"open":296,"high":296,"low":296,"close":296,"volume":13},"2026-03-16T00:00:00",{"timestamp":300,"open":301,"high":302,"low":301,"close":302,"volume":13},"2026-03-19T00:00:00",126.5,126.51,{"timestamp":304,"open":305,"high":306,"low":258,"close":307,"volume":308},"2026-03-22T00:00:00",127.5,129,128.97,78,{"timestamp":310,"open":311,"high":311,"low":258,"close":258,"volume":312},"2026-03-23T00:00:00",120.01,8,{"timestamp":314,"open":307,"high":306,"low":293,"close":293,"volume":315},"2026-03-24T00:00:00",4,{"timestamp":317,"open":318,"high":293,"low":319,"close":318,"volume":320},"2026-03-26T00:00:00",126.07,123.02,2039,{"timestamp":322,"open":323,"high":296,"low":323,"close":296,"volume":13},"2026-03-30T00:00:00",125.81,{"timestamp":325,"open":326,"high":305,"low":326,"close":305,"volume":327},"2026-03-31T00:00:00",126,1141,{"timestamp":329,"open":326,"high":330,"low":326,"close":331,"volume":332},"2026-04-05T00:00:00",127.49,127.45,19,{"timestamp":175,"open":334,"high":306,"low":203,"close":306,"volume":335},108,720,{"timestamp":337,"open":338,"high":339,"low":338,"close":258,"volume":340},"2026-04-09T00:00:00",119,127.94,113,{"timestamp":342,"open":343,"high":344,"low":343,"close":345,"volume":346},"2026-04-12T00:00:00",121,127,126.97,66,{"timestamp":348,"open":231,"high":349,"low":232,"close":202,"volume":350},"2026-04-14T00:00:00",126.48,1008,{"timestamp":176,"open":202,"high":345,"low":352,"close":345,"volume":353},119.99,6,{"timestamp":355,"open":345,"high":345,"low":345,"close":345,"volume":13},"2026-04-21T00:00:00",{"timestamp":357,"open":258,"high":358,"low":258,"close":358,"volume":359},"2026-04-27T00:00:00",126.96,479,{"timestamp":361,"open":258,"high":281,"low":258,"close":202,"volume":362},"2026-04-28T00:00:00",1010,{"timestamp":364,"open":365,"high":281,"low":365,"close":281,"volume":366},"2026-05-03T00:00:00",125.49,8528,{"timestamp":368,"open":345,"high":369,"low":370,"close":369,"volume":371},"2026-05-04T00:00:00",127.68,125.5,12064,{"timestamp":373,"open":374,"high":375,"low":305,"close":375,"volume":376},"2026-05-05T00:00:00",127.91,127.97,3001,{"timestamp":378,"open":370,"high":305,"low":370,"close":305,"volume":203},"2026-05-07T00:00:00",{"timestamp":380,"open":202,"high":381,"low":382,"close":381,"volume":383},"2026-05-11T00:00:00",127.65,124.12,331,{"timestamp":385,"open":381,"high":369,"low":326,"close":369,"volume":386},"2026-05-12T00:00:00",10018,{"timestamp":388,"open":369,"high":261,"low":369,"close":389,"volume":390},"2026-05-13T00:00:00",129.92,1334,{"timestamp":392,"open":393,"high":394,"low":301,"close":395,"volume":396},"2026-05-14T00:00:00",129.94,130.05,130.01,5133,{"timestamp":398,"open":305,"high":306,"low":344,"close":306,"volume":399},"2026-05-24T00:00:00",2300,{"timestamp":401,"open":306,"high":402,"low":306,"close":402,"volume":403},"2026-05-25T00:00:00",129.88,102,{"timestamp":405,"open":406,"high":406,"low":406,"close":406,"volume":13},"2026-06-11T00:00:00",126.91,{"timestamp":408,"open":409,"high":409,"low":286,"close":281,"volume":410},"2026-06-14T00:00:00",126.99,60,{"timestamp":412,"open":413,"high":413,"low":413,"close":413,"volume":13},"2026-06-29T00:00:00",125.95,{"timestamp":415,"open":416,"high":409,"low":416,"close":409,"volume":417},"2026-06-30T00:00:00",126.15,36,{"timestamp":419,"open":296,"high":296,"low":296,"close":296,"volume":13},"2026-07-05T00:00:00",{"timestamp":421,"open":416,"high":358,"low":416,"close":358,"volume":422},"2026-07-15T00:00:00",73,{"timestamp":424,"open":345,"high":345,"low":345,"close":345,"volume":13},"2026-07-19T00:00:00",{"timestamp":426,"open":416,"high":409,"low":416,"close":409,"volume":427},"2026-07-20T00:00:00",160,{"timestamp":429,"open":430,"high":430,"low":430,"close":430,"volume":13},"2026-07-21T00:00:00",126.2,{"timestamp":432,"open":433,"high":434,"low":433,"close":434,"volume":435},"2026-07-27T00:00:00",117.99,126.95,194,{"timestamp":437,"open":438,"high":439,"low":438,"close":438,"volume":245},"2026-08-09T00:00:00",123.5,129.97,{"timestamp":441,"open":442,"high":443,"low":202,"close":344,"volume":444},"2026-08-10T00:00:00",128.36,128.38,441,{"timestamp":446,"open":433,"high":302,"low":433,"close":302,"volume":447},"2026-08-11T00:00:00",216,{"timestamp":449,"open":450,"high":450,"low":450,"close":450,"volume":451},"2026-08-13T00:00:00",126.05,20,{"timestamp":453,"open":454,"high":454,"low":455,"close":455,"volume":456},"2026-08-23T00:00:00",119.02,113.45,117,{"timestamp":458,"open":459,"high":459,"low":460,"close":352,"volume":461},"2026-08-24T00:00:00",125.9,118.99,12,{"timestamp":463,"open":464,"high":326,"low":465,"close":202,"volume":444},"2026-08-25T00:00:00",125.8,115.47,{"timestamp":467,"open":198,"high":202,"low":468,"close":202,"volume":469},"2026-08-26T00:00:00",124.98,135,{"timestamp":471,"open":472,"high":202,"low":472,"close":202,"volume":315},"2026-08-30T00:00:00",115.01,{"timestamp":474,"open":198,"high":202,"low":198,"close":202,"volume":13},"2026-08-31T00:00:00",{"timestamp":476,"open":472,"high":202,"low":477,"close":202,"volume":478},"2026-09-02T00:00:00",106.4,1110,{"timestamp":480,"open":433,"high":202,"low":433,"close":202,"volume":32},"2026-09-03T00:00:00",{"timestamp":482,"open":483,"high":202,"low":311,"close":202,"volume":484},"2026-09-07T00:00:00",120.21,105,{"timestamp":190,"open":486,"high":487,"low":486,"close":487,"volume":32},125.25,126.56,{"timestamp":489,"open":490,"high":490,"low":491,"close":492,"volume":493},"2026-09-13T00:00:00",123.99,110,122,515,{"timestamp":495,"open":496,"high":370,"low":497,"close":370,"volume":498},"2026-09-14T00:00:00",124.95,119.66,41,{"timestamp":500,"open":501,"high":502,"low":503,"close":504,"volume":505},"2026-09-16T00:00:00",120.51,124.97,120.04,124.96,197,{"timestamp":507,"open":508,"high":492,"low":509,"close":510,"volume":511},"2026-09-17T00:00:00",110.56,110.5,112.52,240,{"timestamp":513,"open":198,"high":198,"low":514,"close":492,"volume":515},"2026-09-20T00:00:00",113.01,83,{"timestamp":517,"open":492,"high":492,"low":258,"close":258,"volume":518},"2026-09-21T00:00:00",44,{"timestamp":520,"open":12,"high":12,"low":12,"close":12,"volume":13},"2026-09-22T00:00:00",[]]